Checksum:	40.xkr4JEPYJkvpBzTxOepfAgwQnGRYhlD+vpquntDeDvZ9MEju3kNvzB
File Creation Date:	2026/06/27 22:21
Operator:	
Company:	
Venue:	
Input Device:	X-USB ASIO Driver
Input Channel:	In 7
Calibration Date:	2026/06/27 10:33:18
Smaart Software Version:	9.6.4
Log File Version:	7

Max Peak C:	130.72
Max SPL Fast:	120.12
Max SPL A Fast:	113.69
Max SPL C Fast:	119.69
Max SPL Slow:	117.94
Max SPL A Slow:	108.56
Max SPL C Slow:	117.23
Max Leq 1:	115.14
Max LAeq 1:	103.18
Max LCeq 1:	114.46
Max Leq 10:	112.19
Max LAeq 10:	100.60
Max LCeq 10:	111.41
Max Exposure O:	193.76
Max Exposure N:	1259.74
Number of overloads:	0

Time	Peak C Max	SPL Fast Max	SPL A Fast Max	SPL C Fast Max	SPL Slow Max	SPL A Slow Max	SPL C Slow Max	Leq 1	LAeq 1	LCeq 1	Leq 1 C-A	Leq 10	LAeq 10	LCeq 10	Exposure O	Exposure N	dB FS Max	Overloads	Leq Reset
06/27/2026 22:21:10	105.47	96.93	76.16	95.61	94.30	75.86	93.11	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-34.50		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:10	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.77	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	100.15	92.98	75.87	92.07	93.87	74.95	92.81	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-41.16		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:11	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	92.60	78.49	91.78	13.28	99.07	85.81	98.48	160.59	990.32	-999.90		
06/27/2026 22:21:12	105.83	94.96	93.25	94.25	93.84	86.31	92.84	92.62	78.92	91.80	12.88	99.08	85.82	98.48	160.59	990.32	-34.70		
06/27/2026 22:21:15	127.40	116.29	106.94	115.63	112.74	105.02	112.11	99.43	91.13	98.76	7.63	99.43	87.03	98.83	160.64	990.82	-11.24		
06/27/2026 22:21:18	127.61	117.10	109.89	116.49	114.24	107.50	113.66	102.93	95.27	102.32	7.05	99.94	88.53	99.35	160.73	991.93	-12.30		
06/27/2026 22:21:21	128.05	117.22	109.82	116.57	114.13	108.10	113.51	104.80	96.97	104.18	7.21	100.38	89.42	99.79	160.82	993.28	-12.69		
06/27/2026 22:22:30	129.92	116.88	108.03	116.26	114.11	105.96	113.50	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-11.18		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:30	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	-999.90	104.96	97.25	104.36	7.12	100.43	89.58	99.84	160.87	993.81	-999.90		
06/27/2026 22:22:33	102.86	93.76	78.64	92.42	102.77	95.06	102.18	104.96	97.25	104.37	7.12	100.43	89.58	99.84	160.88	993.84	-36.75		
06/27/2026 22:22:36	102.72	94.09	83.19	92.81	94.47	86.05	93.81	104.97	97.25	104.37	7.12	100.43	89.58	99.84	160.88	993.85	-36.74		
06/27/2026 22:22:39	102.23	94.15	81.17	92.93	90.98	80.13	90.24	104.97	97.25	104.37	7.12	100.43	89.58	99.84	160.88	993.85	-38.12		
06/27/2026 22:22:42	102.34	93.68	81.07	92.25	90.28	79.04	89.22	104.96	97.25	104.36	7.11	100.43	89.58	99.84	160.88	993.85	-36.87		
06/27/2026 22:22:45	101.89	94.38	81.74	93.17	91.13	79.51	90.20	104.95	97.25	104.35	7.11	100.43	89.58	99.83	160.88	993.85	-37.46		
06/27/2026 22:22:48	101.28	93.54	80.15	92.05	90.66	78.31	89.71	104.94	97.24	104.34	7.09	100.42	89.58	99.83	160.88	993.85	-38.33		
06/27/2026 22:22:51	102.82	95.05	80.57	94.02	90.87	77.38	90.10	104.93	97.24	104.33	7.09	100.41	89.58	99.82	160.88	993.85	-36.68		
06/27/2026 22:22:54	103.26	93.45	79.62	91.98	90.76	77.34	89.93	104.91	97.24	104.32	7.07	100.39	89.57	99.81	160.88	993.85	-37.00		
06/27/2026 22:22:57	104.08	94.86	80.91	93.61	91.67	77.88	90.82	104.90	97.24	104.31	7.06	100.39	89.57	99.80	160.88	993.85	-36.58		
06/27/2026 22:23:00	101.85	93.88	83.04	92.44	90.90	80.04	89.99	104.90	97.24	104.30	7.06	100.39	89.58	99.80	160.88	993.85	-37.89		
06/27/2026 22:23:03	100.82	93.93	78.85	93.59	91.52	77.49	90.86	104.89	97.24	104.29	7.05	100.39	89.58	99.80	160.88	993.85	-37.45		
06/27/2026 22:23:06	104.26	95.19	81.92	94.49	92.43	79.12	91.68	104.88	97.25	104.29	7.04	100.39	89.58	99.80	160.88	993.85	-36.33		
06/27/2026 22:23:09	106.00	96.69	83.61	96.03	93.06	79.21	92.22	104.87	97.25	104.28	7.03	100.39	89.58	99.80	160.88	993.85	-34.45		
06/27/2026 22:23:12	105.81	96.82	80.41	96.12	94.17	78.21	93.51	104.88	97.25	104.28	7.04	100.39	89.58	99.81	160.88	993.85	-34.11		
06/27/2026 22:23:15	105.78	95.98	80.39	95.22	93.80	78.71	92.98	104.87	97.25	104.28	7.03	100.40	89.58	99.81	160.88	993.85	-35.04		
06/27/2026 22:23:18	102.41	94.50	80.30	93.34	91.58	78.72	90.65	104.86	97.25	104.27	7.02	100.38	89.58	99.79	160.88	993.85	-36.65		
06/27/2026 22:23:21	104.17	95.67	84.44	94.65	92.22	80.73	91.34	104.35	96.71	103.77	7.06	100.38	89.58	99.79	160.89	993.85	-36.54		
06/27/2026 22:23:24	103.62	96.39	78.37	95.70	94.21	79.43	93.48	102.40	94.95	101.82	6.87	100.32	89.57	99.73	160.89	993.85	-35.57		
06/27/2026 22:23:27	103.79	94.41	80.89	93.07	91.78	78.65	90.74	97.54	89.58	96.93	7.36	100.20	89.56	99.62	160.89	993.85	-36.18		
06/27/2026 22:23:30	103.78	95.28	78.34	94.46	93.09	77.57	92.18	90.92	77.43	90.09	12.66	100.11	89.56	99.54	160.89	993.85	-36.80		
06/27/2026 22:23:33	103.16	95.31	77.38	94.17	92.32	75.57	91.38	90.97	77.43	90.15	12.72	99.98	89.55	99.42	160.89	993.85	-36.09		
06/27/2026 22:23:36	102.29	93.99	76.87	92.82	91.16	75.15	90.22	90.95	77.25	90.13	12.87	99.92	89.54	99.36	160.89	993.85	-36.40		
06/27/2026 22:23:39	102.11	93.74	78.03	92.92	90.96	76.27	90.17	90.95	77.23	90.12	12.89	99.92	89.52	99.35	160.89	993.85	-36.98		
06/27/2026 22:23:42	101.65	93.32	79.05	91.96	90.26	76.54	89.30	90.93	77.14	90.10	12.96	99.90	89.49	99.34	160.89	993.85	-37.81		
06/27/2026 22:23:45	104.37	94.77	78.63	93.92	92.18	76.50	91.55	90.99	77.08	90.18	13.09	99.89	89.43	99.33	160.89	993.85	-36.62		
06/27/2026 22:23:48	102.86	93.96	76.81	93.09	92.14	76.13	91.53	91.05	76.98	90.23	13.25	99.89	89.42	99.32	160.89	993.85	-36.57		
06/27/2026 22:23:51	102.28	94.27	78.00	93.77	91.54	76.36	90.81	91.02	76.96	90.20	13.24	99.88	89.41	99.32	160.89	993.85	-37.12		
06/27/2026 22:23:54	102.11	93.90	82.36	92.48	90.73	77.76	89.85	91.04	76.96	90.22	13.26	99.88	89.41	99.32	160.89	993.85	-38.03		
06/27/2026 22:23:57	102.16	94.21	78.45	92.89	90.94	77.16	89.99	90.99	76.88	90.16	13.29	99.87	89.41	99.31	160.89	993.85	-36.55		
06/27/2026 22:24:00	101.91	92.83	81.52	91.65	90.88	78.54	90.24	91.01	76.82	90.19	13.37	99.85	89.40	99.28	160.89	993.85	-38.73		
06/27/2026 22:24:03	99.92	91.73	81.28	90.35	89.97	78.43	89.00	90.93	76.86	90.11	13.25	99.83	89.39	99.27	160.89	993.85	-38.36		
06/27/2026 22:24:06	102.08	93.49	78.54	92.74	90.28	77.85	89.65	90.84	76.79	90.02	13.23	99.82	89.38	99.26	160.89	993.85	-37.29		
06/27/2026 22:24:09	101.27	93.29	81.86	92.84	90.62	78.66	89.65	90.70	76.80	89.88	13.08	99.81	89.38	99.24	160.89	993.85	-37.97		
06/27/2026 22:24:12	101.73	94.34	78.74	92.78	90.86	76.64	89.75	90.46	76.69	89.61	12.93	99.76	89.36	99.19	160.89	993.85	-37.23		
06/27/2026 22:24:15	102.21	93.00	77.74	91.74	90.79	76.72	89.73	90.36	76.52	89.50	12.99	99.74	89.36	99.17	160.89	993.85	-37.73		
06/27/2026 22:24:18	103.07	93.68	83.41	92.65	91.96	79.86	90.93	90.40	76.58	89.53	12.96	99.74	89.36	99.17	160.89	993.85	-36.98		
06/27/2026 22:24:21	103.74	95.74	83.68	94.29	92.88	81.27	91.90	90.48	76.59	89.61	13.02	99.73	89.36	99.16	160.89	993.85	-34.85		
06/27/2026 22:24:24	105.87	99.02	81.03	97.69	95.70	78.59	94.51	90.52	76.66	89.62	12.95	99.70	89.35	99.12	160.89	993.85	-33.64		
06/27/2026 22:24:27	104.13	94.81	81.03	93.64	92.71	78.95	91.56	90.62	76.56	89.69	13.13	99.67	89.34	99.10	160.89	993.85	-36.96		
06/27/2026 22:24:30	104.53	96.25	77.99	95.04	94.06	76.66	93.10	90.73	76.59	89.79	13.20	99.65	89.33	99.07	160.89	993.85	-36.31		
06/27/2026 22:24:33	103.27	95.31	78.88	93.91	94.06	77.04	93.03	90.80	76.59	89.84	13.25	99.57	89.32	98.99	160.89	993.85	-35.71		
06/27/2026 22:24:36	105.26	95.84	77.75	94.55	93.73	75.82	92.47	90.98	76.61	90.00	13.39	99.50	89.30	98.92	160.89	993.85	-36.24		
06/27/2026 22:24:39	104.76	95.70	79.26	94.35	93.54	76.42	92.43	91.13	76.62	90.14	13.53	99.41	89.29	98.83	160.89	993.85	-35.87		
06/27/2026 22:24:42	105.96	97.03	79.45	95.62	93.96	77.13	92.70	91.29	76.62	90.29	13.66	99.34	89.27	98.76	160.89	993.85	-34.27		
06/27/2026 22:24:45	102.26	94.58	76.59	93.27	92.27	75.30	91.00	91.30	76.55	90.26	13.71	99.16	89.25	98.58	160.89	993.85	-37.05		
06/27/2026 22:24:48	104.39	94.14	76.79	93.08	91.84	75.34	90.68	91.35	76.57	90.30	13.73	99.09	89.23	98.50	160.89	993.85	-36.48		
06/27/2026 22:24:51	104.23	95.38	78.06	94.42	92.92	76.68	91.95	91.44	76.57	90.39	13.82	99.09	89.23	98.50	160.89	993.85	-36.89		
06/27/2026 22:24:54	102.86	95.00	76.96	93.76	92.54	75.18	91.46	91.45	76.49	90.40	13.91	99.09	89.22	98.50	160.89	993.85	-36.79		
06/27/2026 22:24:57	98.94	89.45	79.24	88.18	87.74	77.20	86.71	91.33	76.58	90.28	13.70	99.09	89.20	98.50	160.89	993.85	-39.46		
06/27/2026 22:25:00	99.68	89.12	80.40	87.58	84.83	78.19	83.77	91.19	76.51	90.12	13.61	99.09	89.20	98.50	160.89	993.85	-39.78		
06/27/2026 22:25:03	98.84	88.95	77.99	87.64	83.74	76.39	82.75	91.09	76.36	90.02	13.66	99.03	89.20	98.45	160.89	993.85	-40.31		
06/27/2026 22:25:06	98.70	89.89	81.56	88.50	84.17	77.96	83.33	90.96	76.33	89.88	13.55	98.90	89.19	98.32	160.89	993.85	-40.00		
06/27/2026 22:25:09	100.58	91.24	74.53	89.52	86.16	74.81	84.71	90.83	76.09	89.74	13.65	98.74	89.17	98.17	160.89	993.85	-38.88		
06/27/2026 22:25:12	100.94	91.30	77.82	89.67	85.12	74.79	83.75	90.71	76.02	89.62	13.60	98.59	89.16	98.03	160.89	993.85	-37.83		
06/27/2026 22:25:15	101.09	91.00	78.28	89.39	86.23	76.68	84.84	90.56	76.05	89.47	13.43	98.59	89.16	98.03	160.89	993.85	-38.42		
06/27/2026 22:25:18	101.97	91.55	79.08	90.10	86.54	76.36	85.26	90.36	75.71	89.26	13.55	98.59	89.15	98.02	160.89	993.85	-37.75		
06/27/2026 22:25:21	100.99	91.44	75.83	89.87	85.95	73.42	84.64	90.07	75.26	88.95	13.69	98.58	89.11	98.01	160.89	993.85	-38.05		
06/27/2026 22:25:24	101.58	93.21	74.50	91.72	89.32	71.70	87.90	89.74	74.95	88.63	13.67	98.56	89.06	97.99	160.89	993.85	-38.14		
06/27/2026 22:25:27	100.58	91.14	77.12	89.46	86.84	73.94	85.53	89.38	74.79	88.27	13.48	98.56	89.06	97.99	160.89	993.85	-38.86		
06/27/2026 22:25:30	98.13	90.11	74.59	89.67	86.99	73.29	86.52	88.89	74.63	87.78	13.15	98.56	89.06	97.99	160.89	993.85	-42.15		
06/27/2026 22:25:33	94.41	82.28	76.55	82.01	82.03	74.53	81.58	88.41	74.56	87.31	12.75	98.54	89.05	97.97	160.89	993.85	-45.62		
06/27/2026 22:25:36	93.34	82.64	79.14	82.38	81.25	76.82	81.02	87.82	74.62	86.74	12.13	98.53	89.05	97.97	160.89	993.85	-47.35		
06/27/2026 22:25:39	92.75	84.09	77.91	83.87	82.21	75.55	81.97	87.12	74.53	86.05	11.52	98.53	89.05	97.97	160.89	993.85	-47.88		
06/27/2026 22:25:42	92.66	81.82	79.47	81.70	80.67	76.72	80.46	86.38	74.46	85.37	10.90	98.52	89.05	97.96	160.89	993.85	-47.73		
06/27/2026 22:25:45	94.45	82.06	78.55	81.93	80.19	75.79	79.95	85.63	74.51	84.67	10.16	98.52	89.05	97.95	160.89	993.85	-46.43		
06/27/2026 22:25:48	93.14	83.08	77.14	82.79	80.84	75.76	80.62	84.85	74.44	83.94	9.50	98.51	89.05	97.95	160.89	993.85	-47.18		
06/27/2026 22:25:51	94.60	84.41	76.60	84.22	82.21	75.01	82.01	83.71	74.39	82.83	8.44	98.51	89.05	97.95	160.89	993.85	-45.89		
06/27/2026 22:25:54	94.47	83.83	77.04	83.59	81.03	74.77	80.79	82.76	74.36	81.91	7.55	98.43	89.02	97.88	160.89	993.85	-46.23		
06/27/2026 22:25:57	95.14	86.30	78.75	85.79	83.59	76.82	83.25	82.71	74.29	81.90	7.61	98.43	89.02	97.87	160.89	993.85	-45.37		
06/27/2026 22:26:00	105.31	95.71	80.81	94.69	92.18	78.61	91.31	83.85	74.48	83.06	8.58	98.39	89.02	97.84	160.89	993.85	-34.76		
06/27/2026 22:26:03	105.19	96.73	79.26	95.38	93.33	78.33	92.21	84.81	74.70	83.96	9.26	98.38	89.02	97.83	160.89	993.85	-35.26		
06/27/2026 22:26:06	104.26	97.14	78.82	95.73	93.57	77.04	92.30	85.60	74.74	84.70	9.96	98.38	89.01	97.82	160.89	993.85	-36.25		
06/27/2026 22:26:09	105.99	96.76	81.66	95.44	93.33	79.12	92.29	86.19	75.08	85.30	10.23	98.38	89.02	97.82	160.89	993.85	-35.35		
06/27/2026 22:26:12	105.53	96.95	81.59	95.60	93.85	78.74	92.69	86.97	75.27	86.09	10.82	98.38	89.02	97.82	160.89	993.85	-35.08		
06/27/2026 22:26:15	105.30	96.16	78.12	94.83	93.27	78.46	92.25	87.49	75.27	86.60	11.33	98.38	89.02	97.82	160.89	993.85	-35.38		
06/27/2026 22:26:18	104.41	96.61	77.03	95.13	93.52	75.75	92.40	87.95	75.32	87.05	11.73	98.38	89.02	97.82	160.89	993.85	-35.45		
06/27/2026 22:26:21	105.19	96.67	77.16	95.31	93.48	75.78	92.35	88.40	75.45	87.49	12.04	98.37	89.02	97.82	160.89	993.85	-35.27		
06/27/2026 22:26:24	104.26	96.31	77.78	95.59	94.13	75.77	93.40	88.77	75.56	87.88	12.33	98.36	89.01	97.80	160.89	993.85	-35.81		
06/27/2026 22:26:27	104.67	96.55	77.16	95.28	93.24	75.74	92.08	89.13	75.66	88.23	12.57	98.35	89.01	97.80	160.89	993.85	-34.74		
06/27/2026 22:26:30	105.06	96.40	76.73	95.12	93.26	75.55	92.09	89.40	75.72	88.48	12.76	98.35	89.01	97.79	160.89	993.85	-36.15		
06/27/2026 22:26:33	105.11	97.52	77.65	96.69	94.85	76.11	93.96	89.96	75.80	89.03	13.23	98.35	89.01	97.80	160.89	993.85	-34.67		
06/27/2026 22:26:36	103.92	96.65	78.41	95.38	94.15	76.40	93.28	90.19	75.79	89.25	13.46	98.35	89.01	97.80	160.89	993.85	-36.75		
06/27/2026 22:26:39	104.30	96.55	79.40	95.26	92.64	77.92	91.45	90.40	75.95	89.45	13.50	98.35	89.01	97.79	160.89	993.85	-36.70		
06/27/2026 22:26:42	103.63	95.91	75.21	94.38	92.61	76.37	91.37	90.59	75.92	89.63	13.71	98.35	89.01	97.79	160.89	993.85	-36.59		
06/27/2026 22:26:45	104.83	98.03	79.22	96.64	94.57	76.18	93.31	90.98	75.92	90.00	14.08	98.35	89.01	97.79	160.89	993.85	-33.58		
06/27/2026 22:26:48	106.05	98.11	76.48	96.77	95.92	75.28	94.67	91.43	75.94	90.42	14.48	98.35	89.01	97.80	160.89	993.85	-33.44		
06/27/2026 22:26:51	106.08	97.02	77.58	96.32	94.84	75.64	93.72	91.76	75.97	90.75	14.78	98.35	89.01	97.80	160.89	993.85	-33.75		
06/27/2026 22:26:54	104.34	94.50	78.23	93.44	94.65	76.27	93.59	91.93	76.06	90.90	14.84	98.35	89.01	97.79	160.89	993.85	-36.18		
06/27/2026 22:26:57	103.23	94.68	80.22	93.53	92.17	77.58	91.03	92.06	76.10	91.04	14.94	98.35	89.01	97.80	160.89	993.85	-37.42		
06/27/2026 22:27:00	104.57	96.51	77.06	94.93	93.56	76.54	92.43	92.09	75.93	91.06	15.13	98.35	88.99	97.80	160.89	993.85	-36.58		
06/27/2026 22:27:03	103.75	95.84	78.64	94.74	93.35	76.70	92.26	92.11	75.87	91.08	15.21	98.35	88.97	97.80	160.89	993.85	-36.38		
06/27/2026 22:27:06	104.31	96.53	79.75	95.01	93.70	77.97	92.62	92.15	75.94	91.12	15.18	98.35	88.97	97.80	160.89	993.85	-35.83		
06/27/2026 22:27:09	103.79	95.54	79.31	94.40	92.65	77.77	91.65	92.13	75.90	91.10	15.20	98.35	88.97	97.80	160.89	993.85	-36.79		
06/27/2026 22:27:12	104.00	95.91	80.81	94.67	92.45	78.21	91.37	92.04	75.91	91.01	15.10	98.35	88.98	97.80	160.89	993.85	-36.49		
06/27/2026 22:27:15	105.57	96.42	83.13	94.97	92.96	79.56	91.83	91.98	75.96	90.94	14.99	98.34	88.97	97.78	160.89	993.85	-34.16		
06/27/2026 22:27:18	104.57	95.23	79.04	94.06	92.13	76.96	91.32	91.96	76.00	90.93	14.93	98.29	88.96	97.73	160.89	993.85	-35.51		
06/27/2026 22:27:21	104.53	95.52	76.43	94.18	92.56	75.77	91.56	91.89	75.96	90.87	14.91	98.28	88.96	97.72	160.89	993.85	-36.13		
06/27/2026 22:27:24	105.67	96.43	81.26	95.74	93.99	77.47	93.32	91.92	76.05	90.90	14.85	98.28	88.96	97.72	160.89	993.85	-35.85		
06/27/2026 22:27:27	105.57	95.89	79.86	94.67	92.82	77.19	91.84	91.88	76.06	90.86	14.80	98.28	88.96	97.73	160.89	993.85	-35.04		
06/27/2026 22:27:30	104.35	96.83	78.89	96.08	94.16	77.17	93.48	91.94	76.14	90.93	14.79	98.28	88.96	97.73	160.89	993.85	-35.25		
06/27/2026 22:27:33	104.63	95.93	80.30	95.15	93.31	78.25	92.62	91.82	76.22	90.82	14.60	98.28	88.96	97.73	160.89	993.85	-35.70		
06/27/2026 22:27:36	105.19	96.65	82.73	96.06	94.24	80.77	93.58	91.87	76.48	90.89	14.40	98.28	88.96	97.73	160.89	993.85	-35.54		
06/27/2026 22:27:39	102.52	95.63	79.36	94.20	92.18	80.42	91.36	91.88	76.40	90.90	14.50	98.28	88.96	97.73	160.89	993.85	-36.04		
06/27/2026 22:27:42	102.48	95.84	82.43	94.35	92.42	78.38	91.33	91.87	76.52	90.89	14.37	98.28	88.96	97.73	160.89	993.85	-36.37		
06/27/2026 22:27:45	102.50	95.56	78.37	94.07	91.78	77.05	90.62	91.67	76.54	90.71	14.16	98.27	88.94	97.71	160.89	993.85	-36.07		
06/27/2026 22:27:48	103.27	95.54	80.68	94.25	92.10	78.71	90.97	91.41	76.72	90.47	13.75	98.24	88.89	97.68	160.89	993.85	-36.73		
06/27/2026 22:27:51	105.29	96.97	82.10	95.74	93.59	79.79	92.44	91.35	76.85	90.41	13.56	98.22	88.87	97.66	160.89	993.85	-35.29		
06/27/2026 22:27:54	105.05	97.50	80.68	95.95	94.88	78.98	93.67	91.49	76.95	90.54	13.59	98.20	88.84	97.64	160.89	993.85	-34.48		
06/27/2026 22:27:57	105.86	98.24	77.45	96.90	95.70	77.31	94.43	91.69	76.90	90.71	13.82	98.17	88.81	97.60	160.89	993.85	-34.12		
06/27/2026 22:28:00	102.44	95.63	77.74	94.40	94.09	76.12	92.83	91.71	76.90	90.72	13.82	98.16	88.81	97.59	160.89	993.85	-36.66		
06/27/2026 22:28:03	103.43	93.31	78.02	92.07	92.05	76.65	90.81	91.67	76.90	90.68	13.78	98.16	88.80	97.59	160.89	993.85	-36.82		
06/27/2026 22:28:06	103.82	95.51	79.35	94.09	92.55	77.17	91.38	91.66	76.85	90.66	13.82	98.16	88.80	97.59	160.89	993.85	-35.89		
06/27/2026 22:28:09	103.83	94.58	78.99	93.35	92.66	77.28	91.51	91.72	76.83	90.72	13.89	98.15	88.79	97.59	160.89	993.85	-35.30		
06/27/2026 22:28:12	105.08	94.15	79.35	93.04	92.15	77.66	91.06	91.71	76.81	90.71	13.91	98.14	88.77	97.57	160.89	993.85	-35.52		
06/27/2026 22:28:15	103.04	95.27	79.93	93.85	92.36	77.62	91.25	91.70	76.80	90.71	13.91	98.11	88.74	97.54	160.89	993.85	-35.84		
06/27/2026 22:28:18	104.49	96.01	79.58	95.67	93.72	78.08	93.10	91.78	76.85	90.79	13.95	98.10	88.71	97.53	160.89	993.85	-34.78		
06/27/2026 22:28:21	105.55	96.66	87.69	95.18	93.47	82.05	92.34	91.84	77.17	90.85	13.68	98.09	88.68	97.51	160.89	993.85	-33.07		
06/27/2026 22:28:24	104.23	95.74	80.58	94.35	93.48	78.59	92.37	91.85	77.23	90.84	13.61	98.04	88.64	97.46	160.89	993.85	-35.92		
06/27/2026 22:28:27	105.20	95.18	78.77	94.13	93.29	77.70	92.18	91.95	77.28	90.94	13.66	98.02	88.60	97.44	160.89	993.85	-36.38		
06/27/2026 22:28:30	105.16	95.85	82.79	94.68	93.80	79.01	92.71	92.01	77.36	90.98	13.61	97.86	88.58	97.27	160.89	993.85	-33.84		
06/27/2026 22:28:33	104.02	94.89	80.29	93.84	93.19	78.51	92.15	91.98	77.41	90.95	13.54	97.83	88.57	97.24	160.89	993.85	-35.62		
06/27/2026 22:28:36	104.11	95.76	78.26	94.47	92.77	77.71	91.63	91.92	77.20	90.88	13.68	97.73	88.56	97.14	160.89	993.85	-35.52		
06/27/2026 22:28:39	103.95	96.14	79.35	95.31	93.60	78.48	92.93	92.00	77.30	90.96	13.66	97.40	88.53	96.79	160.89	993.85	-34.97		
06/27/2026 22:28:42	103.87	96.16	80.50	94.79	93.37	78.78	92.33	92.02	77.38	90.99	13.61	97.13	88.51	96.51	160.89	993.85	-36.47		
06/27/2026 22:28:45	103.65	95.39	80.07	94.23	92.32	79.09	91.29	92.09	77.49	91.07	13.58	96.90	88.49	96.26	160.89	993.85	-35.47		
06/27/2026 22:28:48	103.16	94.84	78.69	93.57	92.03	77.78	90.98	92.08	77.44	91.06	13.62	96.75	88.47	96.11	160.89	993.85	-37.03		
06/27/2026 22:28:51	104.49	95.66	78.44	94.31	92.37	77.32	91.23	91.99	77.35	90.97	13.62	96.66	88.46	96.01	160.89	993.85	-35.95		
06/27/2026 22:28:54	104.17	95.79	80.10	94.49	92.16	76.87	91.02	91.82	77.26	90.81	13.56	96.66	88.46	96.01	160.89	993.85	-35.52		
06/27/2026 22:28:57	105.76	95.73	79.38	94.50	92.95	77.93	92.20	91.73	77.34	90.75	13.42	96.66	88.46	96.01	160.89	993.85	-35.28		
06/27/2026 22:29:00	103.97	95.85	78.67	94.53	93.65	78.03	92.62	91.76	77.40	90.80	13.40	96.67	88.46	96.02	160.89	993.85	-35.68		
06/27/2026 22:29:03	104.53	95.55	78.35	94.63	93.98	77.28	93.05	91.92	77.43	90.96	13.53	96.66	88.41	96.01	160.89	993.85	-36.10		
06/27/2026 22:29:06	104.14	95.28	78.22	94.35	93.49	77.43	92.39	91.93	77.44	90.97	13.53	96.65	88.34	95.99	160.89	993.85	-35.67		
06/27/2026 22:29:09	103.56	95.04	77.48	93.96	92.30	76.68	91.49	91.90	77.42	90.96	13.54	96.62	88.24	95.96	160.89	993.85	-36.27		
06/27/2026 22:29:12	102.72	93.76	79.17	92.70	91.69	78.21	90.83	91.91	77.46	90.95	13.50	96.58	88.18	95.92	160.89	993.85	-37.62		
06/27/2026 22:29:15	106.23	96.56	79.98	96.21	94.65	78.50	94.10	92.14	77.54	91.22	13.68	96.57	88.15	95.91	160.89	993.85	-34.77		
06/27/2026 22:29:18	102.87	95.76	80.81	95.43	94.59	79.02	94.05	92.06	77.60	91.13	13.53	96.52	88.10	95.85	160.89	993.85	-36.09		
06/27/2026 22:29:21	104.37	96.07	79.51	94.53	92.55	78.95	91.45	91.99	77.46	91.08	13.62	96.47	88.03	95.80	160.89	993.85	-36.81		
06/27/2026 22:29:24	103.36	95.31	78.91	93.87	92.07	78.33	90.91	91.87	77.38	90.96	13.58	96.44	87.95	95.76	160.89	993.85	-36.34		
06/27/2026 22:29:27	106.05	98.01	79.04	96.50	93.57	77.52	92.38	91.87	77.40	90.96	13.56	96.43	87.92	95.75	160.89	993.85	-33.37		
06/27/2026 22:29:30	102.85	97.06	79.74	95.73	94.11	78.14	92.95	91.83	77.35	90.92	13.57	96.40	87.89	95.72	160.89	993.85	-35.51		
06/27/2026 22:29:33	106.57	98.86	78.09	97.40	95.89	76.89	94.45	92.01	77.26	91.06	13.79	96.38	87.84	95.70	160.89	993.85	-33.44		
06/27/2026 22:29:36	110.45	101.56	90.48	100.92	99.24	88.63	98.81	92.59	78.74	91.70	12.96	96.37	87.75	95.68	160.89	993.86	-29.96		
06/27/2026 22:29:39	109.84	102.53	99.38	102.17	101.28	95.53	100.97	93.46	83.20	92.70	9.50	96.38	87.78	95.70	160.91	993.93	-30.28		
06/27/2026 22:29:42	109.18	98.90	94.03	98.28	98.36	94.44	97.94	93.89	84.51	93.17	8.66	96.39	87.80	95.71	160.92	994.00	-31.20		
06/27/2026 22:29:45	111.25	101.48	94.07	101.28	99.76	92.66	99.44	94.43	85.55	93.77	8.22	96.41	87.84	95.74	160.94	994.04	-29.68		
06/27/2026 22:29:48	110.15	102.25	94.50	102.14	100.61	93.31	100.39	95.07	86.39	94.47	8.08	96.45	87.88	95.77	160.95	994.10	-29.68		
06/27/2026 22:29:51	112.52	104.82	99.04	104.45	102.34	95.46	102.08	95.72	87.49	95.18	7.69	96.49	87.97	95.83	160.97	994.17	-27.96		
06/27/2026 22:29:54	113.29	105.37	95.34	105.09	102.61	94.97	102.39	96.38	88.32	95.89	7.57	96.56	88.05	95.90	160.99	994.26	-28.26		
06/27/2026 22:29:57	123.06	113.13	104.41	112.64	110.48	101.01	109.78	99.20	90.46	98.65	8.19	96.93	88.34	96.27	161.01	994.46	-17.29		
06/27/2026 22:30:00	124.11	114.21	102.21	113.43	112.45	100.53	111.68	102.16	91.92	101.48	9.56	97.60	88.61	96.92	161.05	994.75	-15.94		
06/27/2026 22:30:03	124.36	114.48	102.11	113.63	112.23	100.88	111.46	103.29	92.78	102.59	9.81	97.95	88.81	97.27	161.09	995.02	-15.49		
06/27/2026 22:30:06	123.99	114.43	103.09	113.71	112.39	101.32	111.68	104.56	94.04	103.88	9.84	98.43	89.16	97.74	161.13	995.39	-16.00		
06/27/2026 22:30:09	124.14	114.51	102.43	113.82	112.71	100.84	112.00	105.29	94.72	104.61	9.89	98.74	89.37	98.05	161.18	995.73	-15.27		
06/27/2026 22:30:12	124.83	114.50	98.35	113.82	110.98	99.09	110.30	105.44	94.82	104.76	9.94	98.80	89.40	98.12	161.20	995.85	-14.87		
06/27/2026 22:30:15	107.45	98.21	89.41	97.25	101.12	90.07	100.44	105.45	94.85	104.77	9.92	98.81	89.41	98.13	161.21	995.87	-32.65		
06/27/2026 22:30:18	108.28	99.06	88.50	97.77	97.10	87.17	96.07	105.47	94.87	104.78	9.92	98.82	89.42	98.13	161.21	995.89	-32.69		
06/27/2026 22:30:21	106.11	97.28	83.70	96.07	95.86	83.61	94.76	105.48	94.87	104.80	9.93	98.82	89.42	98.14	161.21	995.89	-33.27		
06/27/2026 22:30:24	104.06	96.79	78.44	95.39	95.32	79.21	94.27	105.49	94.87	104.81	9.93	98.82	89.42	98.14	161.21	995.89	-35.34		
06/27/2026 22:30:27	105.55	96.83	86.23	95.63	94.82	83.49	93.71	105.50	94.88	104.81	9.93	98.82	89.42	98.14	161.22	995.89	-35.01		
06/27/2026 22:30:30	127.20	117.25	103.47	116.61	113.44	99.38	112.82	106.22	95.23	105.54	10.31	99.18	89.55	98.50	161.23	995.99	-12.96		
06/27/2026 22:30:33	127.91	117.72	101.26	116.92	114.69	99.15	114.04	107.33	95.65	106.66	11.02	99.77	89.71	99.10	161.27	996.22	-12.37		
06/27/2026 22:30:36	125.69	116.34	103.78	115.66	113.72	101.95	113.05	108.01	96.39	107.35	10.96	100.18	90.02	99.52	161.31	996.61	-14.48		
06/27/2026 22:30:39	125.23	115.36	103.75	114.64	113.29	101.73	112.62	108.53	96.80	107.87	11.06	100.52	90.27	99.86	161.36	997.02	-14.45		
06/27/2026 22:30:42	126.67	115.95	104.76	115.33	113.39	102.84	112.73	109.04	97.50	108.38	10.88	100.86	90.62	100.20	161.41	997.56	-13.66		
06/27/2026 22:30:45	125.79	115.80	105.15	115.16	113.21	102.65	112.54	109.47	97.88	108.81	10.93	101.15	90.84	100.49	161.46	998.02	-13.93		
06/27/2026 22:30:48	125.37	115.03	103.05	114.28	112.95	100.56	112.23	109.80	98.15	109.13	10.98	101.40	91.01	100.73	161.51	998.36	-14.63		
06/27/2026 22:30:51	128.24	116.01	103.16	115.37	112.85	100.39	112.16	110.11	98.36	109.44	11.09	101.63	91.16	100.97	161.55	998.67	-12.26		
06/27/2026 22:30:54	126.44	115.96	103.46	115.21	113.71	100.82	112.96	110.49	98.53	109.80	11.27	101.92	91.28	101.24	161.59	998.97	-13.31		
06/27/2026 22:30:57	126.09	115.51	105.18	114.85	112.31	100.78	111.31	110.52	98.52	109.83	11.30	102.05	91.42	101.37	161.62	999.20	-14.12		
06/27/2026 22:31:00	127.71	116.48	102.89	115.69	112.37	101.06	111.65	110.49	98.61	109.81	11.20	102.25	91.60	101.57	161.66	999.58	-12.44		
06/27/2026 22:31:03	127.52	116.16	103.91	115.41	112.42	100.81	111.71	110.57	98.70	109.89	11.19	102.43	91.74	101.75	161.70	999.91	-12.05		
06/27/2026 22:31:06	126.68	115.19	106.63	114.45	112.98	103.97	112.34	110.60	99.02	109.93	10.90	102.63	92.08	101.95	161.77	1000.62	-13.94		
06/27/2026 22:31:09	125.35	115.25	107.11	114.56	112.85	103.79	112.21	110.68	99.23	110.01	10.78	102.80	92.30	102.13	161.83	1001.22	-14.55		
06/27/2026 22:31:12	125.89	115.89	104.68	115.27	112.73	102.53	112.04	110.92	99.53	110.25	10.72	102.98	92.47	102.30	161.88	1001.72	-12.97		
06/27/2026 22:31:15	126.74	116.49	104.55	115.78	113.22	102.38	112.56	111.20	99.89	110.53	10.64	103.16	92.66	102.48	161.93	1002.21	-13.04		
06/27/2026 22:31:18	127.03	116.46	106.53	115.87	113.38	103.37	112.74	111.47	100.23	110.80	10.58	103.34	92.84	102.66	161.99	1002.79	-13.08		
06/27/2026 22:31:21	126.90	115.71	102.97	115.06	112.98	101.02	112.29	111.71	100.45	111.05	10.60	103.50	92.97	102.83	162.04	1003.17	-13.40		
06/27/2026 22:31:24	126.51	115.42	103.32	114.77	112.67	101.71	111.99	111.92	100.70	111.26	10.55	103.64	93.11	102.97	162.09	1003.61	-13.95		
06/27/2026 22:31:27	126.94	115.94	103.50	115.29	113.49	101.66	112.81	112.17	100.94	111.51	10.57	103.81	93.25	103.14	162.14	1004.05	-13.53		
06/27/2026 22:31:30	129.05	116.46	111.45	115.65	113.72	108.56	113.06	112.24	101.65	111.58	9.93	103.97	93.72	103.30	162.22	1005.25	-12.46		
06/27/2026 22:31:33	127.61	116.52	110.93	115.82	113.36	108.35	112.79	112.17	102.23	111.51	9.28	104.13	94.15	103.47	162.32	1006.75	-12.48		
06/27/2026 22:31:36	127.59	115.88	109.85	115.22	113.13	108.05	112.52	112.14	102.43	111.48	9.05	104.27	94.40	103.61	162.41	1007.97	-12.66		
06/27/2026 22:31:39	127.94	115.53	106.66	114.90	112.76	106.54	112.22	112.10	102.49	111.45	8.95	104.38	94.52	103.72	162.49	1008.82	-11.57		
06/27/2026 22:31:42	126.20	115.42	103.08	114.75	112.20	102.71	111.54	112.03	102.40	111.38	8.98	104.49	94.60	103.83	162.54	1009.26	-13.40		
06/27/2026 22:31:45	126.99	115.41	101.71	114.71	112.88	100.03	112.18	112.00	102.34	111.35	9.01	104.60	94.66	103.94	162.57	1009.54	-12.85		
06/27/2026 22:31:48	124.79	115.24	101.41	114.41	112.72	99.41	112.00	112.01	102.33	111.36	9.03	104.71	94.72	104.05	162.61	1009.80	-15.27		
06/27/2026 22:31:51	126.76	115.91	101.62	115.27	112.89	99.68	112.18	112.01	102.32	111.35	9.03	104.82	94.78	104.16	162.65	1010.08	-13.43		
06/27/2026 22:31:54	126.69	115.56	103.22	114.88	113.12	101.33	112.41	111.94	102.35	111.30	8.95	104.93	94.85	104.27	162.68	1010.37	-13.07		
06/27/2026 22:31:57	125.45	114.27	104.13	113.64	111.51	102.28	110.86	111.96	102.42	111.32	8.90	105.00	94.95	104.34	162.74	1010.84	-14.43		
06/27/2026 22:32:00	125.31	114.54	103.33	113.85	111.58	101.62	110.89	111.90	102.41	111.27	8.86	105.07	95.02	104.42	162.78	1011.21	-14.84		
06/27/2026 22:32:03	125.88	114.10	104.18	113.29	111.18	101.81	110.52	111.85	102.44	111.21	8.78	105.14	95.10	104.48	162.83	1011.63	-14.47		
06/27/2026 22:32:06	123.76	113.82	105.62	113.11	111.20	102.90	110.54	111.78	102.34	111.14	8.80	105.22	95.21	104.56	162.88	1012.13	-15.71		
06/27/2026 22:32:09	125.63	113.96	104.25	113.32	111.15	102.40	110.49	111.71	102.31	111.07	8.77	105.28	95.31	104.63	162.93	1012.59	-14.29		
06/27/2026 22:32:12	125.42	113.98	106.80	113.43	111.20	103.94	110.60	111.65	102.37	111.01	8.65	105.35	95.42	104.69	162.99	1013.14	-14.81		
06/27/2026 22:32:15	126.20	113.70	106.55	113.10	111.13	104.12	110.52	111.55	102.36	110.92	8.56	105.42	95.51	104.76	163.04	1013.72	-14.48		
06/27/2026 22:32:18	125.25	113.92	105.50	113.26	111.09	102.90	110.39	111.46	102.34	110.83	8.49	105.49	95.60	104.83	163.10	1014.19	-14.66		
06/27/2026 22:32:21	128.56	115.66	111.18	115.05	112.87	107.60	112.36	111.46	102.70	110.84	8.13	105.55	95.77	104.89	163.18	1015.30	-11.28		
06/27/2026 22:32:24	127.79	116.31	110.43	115.68	113.33	107.73	112.73	111.51	103.02	110.89	7.88	105.53	95.83	104.88	163.27	1016.62	-12.66		
06/27/2026 22:32:27	128.37	116.62	107.96	115.99	113.46	106.62	112.84	111.52	103.16	110.90	7.74	105.51	95.73	104.85	163.36	1017.66	-11.36		
06/27/2026 22:32:30	128.34	116.30	105.02	115.65	112.84	105.37	112.21	111.45	102.82	110.83	8.01	105.54	95.73	104.88	163.42	1018.43	-12.06		
06/27/2026 22:32:33	126.95	116.45	107.91	115.78	112.74	105.03	112.09	111.32	102.51	110.69	8.19	105.60	95.86	104.95	163.48	1019.03	-12.75		
06/27/2026 22:32:36	117.93	108.12	107.68	108.10	109.07	105.43	108.65	111.06	102.21	110.44	8.23	105.61	95.89	104.96	163.53	1019.53	-23.08		
06/27/2026 22:32:39	127.73	115.76	99.03	115.03	111.18	97.90	110.35	110.95	102.06	110.32	8.26	105.65	95.92	105.00	163.56	1019.70	-12.59		
06/27/2026 22:32:42	127.87	117.49	100.42	116.67	114.46	98.84	113.52	111.09	102.02	110.44	8.43	105.78	95.96	105.12	163.60	1019.93	-12.14		
06/27/2026 22:32:45	127.22	116.60	103.35	115.91	113.36	100.56	112.62	111.10	102.04	110.46	8.42	105.87	96.01	105.21	163.63	1020.19	-12.44		
06/27/2026 22:32:48	126.62	115.60	108.78	114.97	112.49	106.25	111.88	111.06	102.30	110.42	8.12	105.94	96.16	105.28	163.70	1021.06	-13.11		
06/27/2026 22:32:51	126.30	115.27	109.56	114.59	112.21	105.91	111.60	111.03	102.47	110.39	7.91	106.01	96.28	105.35	163.77	1021.80	-13.77		
06/27/2026 22:32:54	126.27	115.44	108.57	114.68	112.17	106.05	111.57	111.00	102.66	110.37	7.70	106.08	96.41	105.43	163.84	1022.65	-14.36		
06/27/2026 22:32:57	126.44	115.45	109.54	114.78	112.18	105.75	111.57	111.05	102.76	110.42	7.66	106.16	96.52	105.50	163.91	1023.35	-13.38		
06/27/2026 22:33:00	123.80	113.10	100.83	112.33	111.45	103.62	110.82	110.92	102.68	110.28	7.60	106.17	96.53	105.52	163.95	1023.71	-16.39		
06/27/2026 22:33:03	127.27	116.23	109.35	115.53	112.52	106.12	111.85	111.00	102.86	110.37	7.51	106.25	96.66	105.59	164.00	1024.19	-12.89		
06/27/2026 22:33:06	127.86	116.69	107.77	116.04	113.12	106.09	112.48	111.10	102.91	110.47	7.56	106.33	96.77	105.68	164.07	1025.06	-11.96		
06/27/2026 22:33:09	126.74	115.59	108.74	114.95	112.97	106.49	112.33	111.16	103.01	110.53	7.51	106.41	96.87	105.75	164.15	1025.96	-13.56		
06/27/2026 22:33:12	128.13	116.14	105.52	115.45	112.83	103.20	112.16	111.22	103.00	110.59	7.59	106.48	96.94	105.82	164.20	1026.54	-12.22		
06/27/2026 22:33:15	126.73	116.34	104.93	115.72	112.75	103.01	112.10	111.28	103.00	110.64	7.64	106.55	97.01	105.90	164.26	1027.10	-13.02		
06/27/2026 22:33:18	127.32	115.82	101.26	115.11	112.25	101.02	111.55	111.29	102.92	110.65	7.73	106.61	97.04	105.95	164.30	1027.39	-13.59		
06/27/2026 22:33:21	126.01	115.86	105.02	115.29	112.19	102.45	111.54	111.23	102.65	110.59	7.94	106.66	97.11	106.01	164.35	1027.89	-13.14		
06/27/2026 22:33:24	118.94	109.76	103.01	109.72	109.71	101.47	109.15	110.93	102.20	110.29	8.09	106.67	97.14	106.02	164.39	1028.18	-22.22		
06/27/2026 22:33:27	111.14	101.61	95.23	100.37	101.35	96.18	100.99	110.61	101.86	109.97	8.11	106.67	97.15	106.02	164.41	1028.26	-28.26		
06/27/2026 22:33:30	114.40	102.07	102.22	101.36	99.29	97.63	98.63	110.34	101.66	109.69	8.03	106.67	97.16	106.02	164.43	1028.38	-25.29		
06/27/2026 22:33:33	126.90	115.86	105.23	115.19	111.25	101.11	110.48	110.32	101.50	109.66	8.16	106.72	97.21	106.06	164.47	1028.70	-13.21		
06/27/2026 22:33:36	125.80	114.76	100.46	114.05	111.45	99.08	110.72	110.52	101.50	109.85	8.35	106.77	97.24	106.11	164.50	1028.95	-14.92		
06/27/2026 22:33:39	127.22	115.79	100.97	114.76	111.74	99.40	111.03	110.61	101.54	109.94	8.41	106.82	97.27	106.17	164.54	1029.19	-13.12		
06/27/2026 22:33:42	127.12	115.34	100.62	114.63	111.50	98.60	110.73	110.40	101.53	109.75	8.23	106.87	97.29	106.22	164.57	1029.42	-13.90		
06/27/2026 22:33:45	125.66	114.57	103.39	113.75	111.41	100.53	110.67	110.32	101.53	109.66	8.13	106.92	97.33	106.26	164.61	1029.73	-14.20		
06/27/2026 22:33:48	126.05	114.39	105.35	113.71	110.83	101.49	110.09	110.25	101.27	109.59	8.32	106.96	97.38	106.31	164.65	1030.05	-14.20		
06/27/2026 22:33:51	125.20	114.05	103.66	113.32	111.17	101.68	110.44	110.18	101.11	109.51	8.40	107.01	97.43	106.35	164.70	1030.48	-15.13		
06/27/2026 22:33:54	125.29	115.11	105.53	114.45	112.13	102.46	111.44	110.18	100.88	109.51	8.62	107.07	97.48	106.41	164.75	1030.92	-14.44		
06/27/2026 22:33:57	125.58	115.25	104.29	114.53	111.76	101.77	111.05	110.16	100.72	109.48	8.76	107.12	97.53	106.46	164.80	1031.32	-13.58		
06/27/2026 22:34:00	124.87	114.49	104.12	113.75	111.54	101.88	110.85	110.33	100.85	109.65	8.80	107.17	97.57	106.51	164.84	1031.74	-14.85		
06/27/2026 22:34:03	126.82	115.20	103.41	114.51	111.90	101.34	111.20	110.31	100.59	109.62	9.04	107.23	97.61	106.56	164.89	1032.12	-12.93		
06/27/2026 22:34:06	127.57	116.43	104.46	115.70	113.08	102.11	112.34	110.30	100.41	109.61	9.19	107.29	97.67	106.63	164.94	1032.56	-13.23		
06/27/2026 22:34:09	126.63	115.41	103.06	114.67	112.41	101.36	111.69	110.25	100.14	109.55	9.41	107.34	97.70	106.68	164.98	1032.94	-13.16		
06/27/2026 22:34:12	126.64	116.07	104.76	115.33	112.89	101.76	112.14	110.29	100.04	109.58	9.55	107.40	97.75	106.74	165.03	1033.29	-13.72		
06/27/2026 22:34:15	126.51	115.77	100.68	115.03	112.44	101.33	111.74	110.23	99.78	109.51	9.73	107.45	97.76	106.78	165.06	1033.53	-12.88		
06/27/2026 22:34:18	125.39	114.51	99.89	113.71	111.42	97.87	110.61	110.20	99.74	109.48	9.74	107.49	97.78	106.83	165.09	1033.68	-15.11		
06/27/2026 22:34:21	124.16	114.07	99.49	113.22	111.47	97.69	110.66	110.21	99.46	109.48	10.02	107.54	97.80	106.87	165.12	1033.87	-15.46		
06/27/2026 22:34:24	127.87	116.31	105.80	115.61	112.08	102.12	111.37	110.45	99.64	109.71	10.07	107.59	97.84	106.92	165.16	1034.20	-12.03		
06/27/2026 22:34:27	124.31	114.10	102.71	113.21	111.64	101.86	110.92	110.65	99.84	109.91	10.07	107.63	97.88	106.96	165.20	1034.60	-15.69		
06/27/2026 22:34:30	126.84	115.88	104.26	114.87	111.81	102.33	111.12	110.87	100.06	110.13	10.07	107.68	97.93	107.01	165.25	1035.06	-11.69		
06/27/2026 22:34:33	126.06	114.91	104.32	114.23	111.68	102.00	110.96	110.92	100.14	110.19	10.05	107.72	97.98	107.05	165.30	1035.53	-14.22		
06/27/2026 22:34:36	125.90	114.69	103.12	113.98	111.96	101.17	111.24	110.95	100.12	110.22	10.10	107.77	98.00	107.10	165.34	1035.78	-14.29		
06/27/2026 22:34:39	125.43	114.09	101.67	113.36	111.76	100.11	111.06	110.99	100.12	110.26	10.14	107.82	98.03	107.15	165.38	1036.07	-14.96		
06/27/2026 22:34:42	124.64	113.69	100.77	113.01	111.26	97.88	110.53	110.99	100.09	110.26	10.17	107.86	98.05	107.19	165.40	1036.23	-14.70		
06/27/2026 22:34:45	126.58	116.13	102.92	115.50	112.79	100.34	112.12	111.07	100.03	110.34	10.31	107.92	98.07	107.24	165.44	1036.47	-13.06		
06/27/2026 22:34:48	125.17	114.02	100.41	113.08	111.72	98.74	110.99	111.11	99.92	110.38	10.46	107.96	98.09	107.29	165.47	1036.66	-15.09		
06/27/2026 22:34:51	125.00	114.01	100.18	113.23	111.20	98.80	110.45	111.13	99.73	110.39	10.66	108.00	98.10	107.32	165.50	1036.84	-15.61		
06/27/2026 22:34:54	125.63	115.67	105.45	114.94	113.54	102.04	112.76	111.19	99.70	110.45	10.75	108.06	98.14	107.38	165.53	1037.10	-13.98		
06/27/2026 22:34:57	127.76	116.60	104.15	115.83	113.47	101.89	112.72	111.25	99.68	110.51	10.83	108.11	98.19	107.44	165.58	1037.55	-12.76		
06/27/2026 22:35:00	127.05	115.80	102.89	115.11	112.55	101.09	111.79	111.29	99.67	110.55	10.88	108.16	98.22	107.48	165.63	1037.93	-13.01		
06/27/2026 22:35:03	126.49	115.60	101.57	114.86	112.56	100.19	111.81	111.31	99.62	110.57	10.95	108.20	98.25	107.53	165.67	1038.25	-13.98		
06/27/2026 22:35:06	126.19	115.53	104.35	114.90	112.12	101.98	111.42	111.27	99.64	110.53	10.89	108.25	98.30	107.58	165.71	1038.67	-12.93		
06/27/2026 22:35:09	127.25	115.63	103.80	114.95	112.21	102.41	111.52	111.27	99.68	110.53	10.86	108.29	98.33	107.61	165.76	1039.10	-13.14		
06/27/2026 22:35:12	126.07	115.22	103.38	114.51	112.14	101.42	111.46	111.25	99.69	110.51	10.82	108.34	98.37	107.66	165.81	1039.51	-13.72		
06/27/2026 22:35:15	127.22	115.90	104.88	115.22	111.83	102.27	111.15	111.25	99.89	110.52	10.63	108.37	98.42	107.70	165.86	1039.95	-13.22		
06/27/2026 22:35:18	125.15	114.42	99.28	113.72	111.57	100.84	110.90	111.26	99.86	110.53	10.67	108.41	98.43	107.74	165.89	1040.16	-14.51		
06/27/2026 22:35:21	125.54	114.55	99.46	113.80	111.58	96.74	110.87	111.23	99.84	110.51	10.67	108.44	98.44	107.77	165.92	1040.30	-14.42		
06/27/2026 22:35:24	125.23	115.11	98.95	114.32	111.53	96.62	110.83	111.22	99.63	110.50	10.87	108.48	98.45	107.81	165.94	1040.44	-14.89		
06/27/2026 22:35:27	127.91	116.07	106.28	115.32	112.08	102.08	111.39	111.24	99.67	110.53	10.86	108.52	98.49	107.85	165.98	1040.78	-12.11		
06/27/2026 22:35:30	126.43	115.91	104.21	115.19	112.38	101.42	111.79	111.25	99.60	110.54	10.94	108.56	98.53	107.89	166.02	1041.13	-13.28		
06/27/2026 22:35:33	125.61	115.24	103.50	114.52	111.94	101.70	111.36	111.24	99.52	110.54	11.02	108.60	98.56	107.92	166.07	1041.53	-14.06		
06/27/2026 22:35:36	126.19	115.17	105.04	114.57	112.29	103.58	111.69	111.22	99.78	110.53	10.75	108.64	98.61	107.96	166.12	1042.05	-14.49		
06/27/2026 22:35:39	116.08	109.68	94.66	109.33	109.93	101.94	109.50	111.08	99.67	110.39	10.72	108.65	98.62	107.98	166.16	1042.27	-23.23		
06/27/2026 22:35:42	125.53	115.69	103.07	114.58	112.79	100.48	111.88	111.16	99.75	110.46	10.71	108.70	98.64	108.02	166.19	1042.50	-13.81		
06/27/2026 22:35:45	119.01	109.19	106.70	108.44	111.78	102.36	110.86	110.96	99.84	110.26	10.42	108.71	98.68	108.03	166.23	1042.81	-21.70		
06/27/2026 22:35:48	125.45	114.54	103.10	113.74	111.61	101.23	110.87	110.91	99.91	110.22	10.30	108.74	98.70	108.06	166.27	1043.18	-15.16		
06/27/2026 22:35:51	124.92	115.15	100.93	114.30	112.44	99.36	111.60	110.97	99.98	110.27	10.29	108.78	98.72	108.10	166.31	1043.43	-14.37		
06/27/2026 22:35:54	125.06	114.87	99.81	114.10	112.30	98.76	111.49	110.91	99.86	110.20	10.34	108.82	98.74	108.14	166.34	1043.66	-14.50		
06/27/2026 22:35:57	126.05	115.03	105.70	114.31	112.27	102.18	111.46	110.84	99.86	110.14	10.28	108.86	98.78	108.18	166.38	1043.96	-14.21		
06/27/2026 22:36:00	125.08	114.56	106.20	113.79	112.20	102.61	111.50	110.83	99.88	110.13	10.25	108.89	98.81	108.21	166.43	1044.41	-15.12		
06/27/2026 22:36:03	124.40	114.60	103.45	113.86	111.90	101.17	111.14	110.77	99.92	110.07	10.15	108.92	98.84	108.24	166.47	1044.79	-15.17		
06/27/2026 22:36:06	125.26	114.50	104.29	113.69	111.57	101.31	110.82	110.75	99.80	110.04	10.25	108.96	98.87	108.28	166.51	1045.10	-14.95		
06/27/2026 22:36:09	124.85	114.52	105.69	113.78	112.29	102.25	111.56	110.76	99.76	110.05	10.29	108.99	98.90	108.31	166.56	1045.46	-15.10		
06/27/2026 22:36:12	125.00	114.90	106.18	114.21	112.23	102.94	111.50	110.74	99.78	110.02	10.24	109.03	98.93	108.35	166.60	1045.81	-14.36		
06/27/2026 22:36:15	125.79	114.82	99.90	113.92	112.12	101.71	111.36	110.76	99.61	110.04	10.43	109.07	98.95	108.38	166.64	1046.11	-13.99		
06/27/2026 22:36:18	126.22	115.60	105.82	114.80	111.90	102.14	111.20	110.76	99.81	110.04	10.23	109.10	98.99	108.42	166.68	1046.47	-14.04		
06/27/2026 22:36:21	125.13	113.87	102.02	113.02	111.27	100.69	110.50	110.76	99.91	110.04	10.12	109.12	99.01	108.44	166.72	1046.80	-14.66		
06/27/2026 22:36:24	124.96	114.36	101.94	113.50	111.10	99.57	110.36	110.74	100.01	110.02	10.00	109.15	99.03	108.47	166.76	1047.08	-15.58		
06/27/2026 22:36:27	125.27	115.14	105.36	114.52	112.33	102.05	111.60	110.76	99.97	110.03	10.06	109.19	99.06	108.51	166.80	1047.36	-14.55		
06/27/2026 22:36:30	124.58	113.95	99.77	113.00	112.23	101.26	111.50	110.73	99.83	109.99	10.16	109.22	99.07	108.54	166.83	1047.63	-14.90		
06/27/2026 22:36:33	125.94	115.44	101.99	114.61	112.25	99.72	111.48	110.73	99.77	109.98	10.21	109.25	99.10	108.57	166.87	1047.88	-14.11		
06/27/2026 22:36:36	124.81	114.65	99.99	113.81	111.91	98.59	111.12	110.72	99.50	109.96	10.45	109.28	99.11	108.60	166.90	1048.10	-14.60		
06/27/2026 22:36:39	125.97	115.39	105.34	114.61	112.38	102.06	111.70	110.91	99.79	110.16	10.37	109.32	99.15	108.64	166.95	1048.53	-14.24		
06/27/2026 22:36:42	125.30	114.58	104.74	113.83	112.12	101.53	111.38	110.88	99.89	110.14	10.24	109.36	99.19	108.67	167.00	1048.94	-14.83		
06/27/2026 22:36:45	125.69	114.28	104.48	113.53	112.25	102.13	111.48	111.02	99.93	110.28	10.35	109.39	99.22	108.70	167.05	1049.40	-13.82		
06/27/2026 22:36:48	125.87	114.67	105.78	113.92	112.22	103.13	111.53	111.11	100.06	110.37	10.31	109.42	99.26	108.74	167.10	1049.92	-14.20		
06/27/2026 22:36:51	125.44	114.72	104.17	113.90	111.85	101.90	111.13	111.09	100.16	110.35	10.19	109.46	99.29	108.77	167.15	1050.32	-14.76		
06/27/2026 22:36:54	127.21	115.95	102.65	114.90	112.10	100.87	111.36	111.08	100.23	110.35	10.12	109.49	99.31	108.80	167.19	1050.63	-13.12		
06/27/2026 22:36:57	126.09	115.48	102.62	114.70	112.91	101.11	112.17	111.17	100.12	110.43	10.32	109.53	99.33	108.85	167.22	1050.91	-12.90		
06/27/2026 22:37:00	125.89	114.78	105.07	114.05	112.96	101.69	112.21	111.20	100.14	110.47	10.33	109.57	99.36	108.88	167.27	1051.25	-14.98		
06/27/2026 22:37:03	117.89	106.09	105.47	106.00	109.86	102.17	109.30	111.03	100.10	110.29	10.20	109.57	99.39	108.88	167.31	1051.58	-22.82		
06/27/2026 22:37:06	126.42	115.82	104.36	115.20	111.50	101.72	110.76	110.97	100.15	110.24	10.10	109.59	99.41	108.91	167.35	1051.94	-13.25		
06/27/2026 22:37:09	127.42	117.51	103.47	116.41	114.89	101.48	113.80	111.14	100.03	110.39	10.36	109.65	99.43	108.96	167.38	1052.20	-11.71		
06/27/2026 22:37:12	126.69	116.32	99.79	115.61	113.85	97.11	112.81	111.05	99.82	110.30	10.48	109.67	99.44	108.98	167.41	1052.34	-13.39		
06/27/2026 22:37:15	125.88	114.90	107.35	114.22	111.62	103.84	110.85	111.03	100.06	110.29	10.23	109.69	99.48	109.00	167.46	1052.77	-13.07		
06/27/2026 22:37:18	126.32	116.00	99.60	115.19	112.25	101.80	111.56	111.03	99.87	110.30	10.42	109.72	99.49	109.03	167.49	1053.02	-13.63		
06/27/2026 22:37:21	126.77	115.06	106.64	114.37	112.06	101.80	111.40	111.06	99.93	110.33	10.40	109.75	99.51	109.06	167.53	1053.29	-13.81		
06/27/2026 22:37:24	126.42	115.10	104.20	114.44	112.07	103.10	111.43	111.09	100.00	110.36	10.35	109.78	99.54	109.09	167.58	1053.76	-13.65		
06/27/2026 22:37:27	125.55	115.63	99.83	114.92	112.38	98.68	111.66	111.05	99.89	110.33	10.43	109.80	99.55	109.11	167.61	1053.95	-14.05		
06/27/2026 22:37:30	126.70	116.78	100.43	116.07	113.14	98.70	112.41	111.12	99.92	110.40	10.48	109.84	99.57	109.15	167.64	1054.18	-12.53		
06/27/2026 22:37:33	126.84	116.52	100.64	115.62	113.51	98.88	112.78	111.23	99.92	110.51	10.59	109.88	99.59	109.19	167.67	1054.42	-12.65		
06/27/2026 22:37:36	123.88	113.05	103.25	112.24	112.14	100.98	111.46	111.17	99.92	110.45	10.53	109.90	99.60	109.21	167.71	1054.68	-15.93		
06/27/2026 22:37:39	116.55	110.44	93.36	109.10	109.62	95.71	108.73	111.01	99.61	110.28	10.66	109.91	99.61	109.22	167.72	1054.75	-23.30		
06/27/2026 22:37:42	115.56	104.88	102.20	104.87	107.00	98.16	105.69	110.80	99.39	110.07	10.67	109.91	99.62	109.22	167.74	1054.85	-25.17		
06/27/2026 22:37:45	111.34	101.01	97.60	100.79	99.86	95.14	99.31	110.56	99.12	109.83	10.71	109.92	99.62	109.23	167.76	1054.94	-28.05		
06/27/2026 22:37:48	108.38	98.65	95.82	97.77	97.90	93.60	97.48	110.27	98.71	109.54	10.83	109.92	99.62	109.23	167.78	1054.99	-31.87		
06/27/2026 22:37:51	109.64	98.83	94.47	98.20	96.08	90.80	95.51	110.00	98.37	109.27	10.90	109.92	99.63	109.23	167.78	1055.01	-30.90		
06/27/2026 22:37:54	111.44	103.13	90.33	102.59	99.47	89.34	98.84	109.72	98.08	108.99	10.91	109.92	99.63	109.23	167.79	1055.02	-28.35		
06/27/2026 22:37:57	114.38	105.26	100.17	104.88	103.33	96.05	102.74	109.30	97.96	108.58	10.62	109.92	99.63	109.23	167.81	1055.10	-26.40		
06/27/2026 22:38:00	110.95	100.24	93.10	99.86	100.22	94.94	99.82	108.94	97.50	108.21	10.71	109.92	99.63	109.23	167.82	1055.14	-29.61		
06/27/2026 22:38:03	108.55	100.49	93.83	100.42	96.98	91.36	96.68	108.91	97.18	108.17	11.00	109.92	99.64	109.23	167.83	1055.18	-31.51		
06/27/2026 22:38:06	113.90	103.42	101.08	103.23	100.48	97.26	100.33	108.67	96.88	107.93	11.05	109.92	99.65	109.23	167.85	1055.28	-27.07		
06/27/2026 22:38:09	123.99	114.26	101.41	113.40	110.58	97.72	109.71	108.17	96.82	107.46	10.64	109.94	99.66	109.25	167.87	1055.42	-15.68		
06/27/2026 22:38:12	123.71	113.56	102.58	112.80	111.13	99.64	110.27	108.13	96.91	107.42	10.51	109.95	99.67	109.26	167.90	1055.60	-16.47		
06/27/2026 22:38:15	115.68	106.98	98.82	106.36	106.53	96.53	105.91	107.78	96.22	107.06	10.84	109.96	99.67	109.27	167.92	1055.69	-24.64		
06/27/2026 22:38:18	114.50	103.53	102.84	103.39	101.31	97.45	101.10	107.37	96.25	106.65	10.40	109.96	99.69	109.27	167.94	1055.83	-26.27		
06/27/2026 22:38:21	114.82	104.01	103.06	103.98	101.67	99.72	101.58	106.87	96.00	106.15	10.16	109.96	99.70	109.27	167.98	1056.04	-25.78		
06/27/2026 22:38:24	128.05	116.79	100.49	116.02	111.54	98.12	110.81	106.75	95.57	106.03	10.46	109.98	99.71	109.29	168.00	1056.17	-11.71		
06/27/2026 22:38:27	126.76	116.02	100.18	115.33	112.28	98.87	111.53	106.89	95.66	106.16	10.50	110.01	99.73	109.32	168.03	1056.40	-13.47		
06/27/2026 22:38:30	126.23	116.10	100.74	115.38	112.83	98.90	112.08	106.83	95.69	106.10	10.41	110.04	99.74	109.35	168.07	1056.63	-13.32		
06/27/2026 22:38:33	125.95	114.82	103.05	114.11	112.57	101.05	111.85	106.76	95.91	106.02	10.11	110.08	99.77	109.39	168.11	1056.96	-13.87		
06/27/2026 22:38:36	126.14	115.91	102.77	115.27	113.47	100.62	112.78	107.27	96.08	106.55	10.47	110.12	99.79	109.43	168.15	1057.31	-13.99		
06/27/2026 22:38:39	126.15	115.93	103.35	115.32	113.52	102.00	112.82	107.80	96.67	107.12	10.45	110.17	99.82	109.48	168.20	1057.72	-13.73		
06/27/2026 22:38:42	128.11	116.73	105.17	116.02	114.08	103.70	113.32	108.38	97.27	107.69	10.42	110.20	99.86	109.51	168.25	1058.23	-12.14		
06/27/2026 22:38:45	128.15	117.07	109.39	116.38	113.98	106.44	113.42	108.98	98.17	108.30	10.12	110.25	99.92	109.56	168.31	1058.94	-11.58		
06/27/2026 22:38:48	126.97	116.25	103.97	115.56	113.57	105.63	112.99	109.34	98.49	108.66	10.17	110.27	99.94	109.59	168.38	1059.60	-13.27		
06/27/2026 22:38:51	125.85	115.67	103.96	114.77	111.99	102.15	111.31	109.63	98.87	108.94	10.07	110.30	99.97	109.61	168.42	1060.03	-14.28		
06/27/2026 22:38:54	125.55	115.59	103.76	114.77	112.93	101.83	112.21	109.99	99.14	109.31	10.17	110.33	100.00	109.64	168.47	1060.41	-13.93		
06/27/2026 22:38:57	125.35	116.42	102.19	115.55	113.34	100.18	112.59	110.31	99.31	109.62	10.31	110.37	100.02	109.68	168.51	1060.72	-14.41		
06/27/2026 22:39:00	126.04	116.54	103.64	115.75	113.19	100.91	112.49	110.64	99.55	109.96	10.41	110.40	100.04	109.71	168.55	1061.06	-13.82		
06/27/2026 22:39:03	127.81	116.65	106.28	115.90	113.64	103.94	112.88	110.94	99.94	110.26	10.31	110.43	100.08	109.74	168.60	1061.50	-12.30		
06/27/2026 22:39:06	126.88	116.70	105.10	115.91	113.18	103.97	112.40	111.23	100.02	110.53	10.51	110.47	100.09	109.78	168.65	1061.94	-12.80		
06/27/2026 22:39:09	126.53	116.57	101.85	115.85	112.60	100.32	111.86	111.34	100.15	110.65	10.50	110.49	100.11	109.80	168.69	1062.25	-12.42		
06/27/2026 22:39:12	126.52	115.63	104.10	114.82	112.82	101.66	112.15	111.48	100.31	110.79	10.48	110.53	100.14	109.84	168.74	1062.66	-13.85		
06/27/2026 22:39:15	128.44	117.48	108.58	116.79	113.03	104.78	112.39	111.69	100.60	111.01	10.41	110.55	100.18	109.86	168.79	1063.25	-11.05		
06/27/2026 22:39:18	126.93	117.27	105.30	116.55	113.45	103.38	112.74	111.96	100.85	111.27	10.42	110.59	100.22	109.90	168.85	1063.83	-12.31		
06/27/2026 22:39:21	126.84	115.84	104.47	115.21	112.93	102.00	112.26	112.13	100.94	111.44	10.50	110.62	100.24	109.93	168.90	1064.24	-12.83		
06/27/2026 22:39:24	127.25	117.14	103.58	116.49	113.28	102.32	112.58	112.23	101.11	111.54	10.43	110.65	100.27	109.96	168.95	1064.72	-12.80		
06/27/2026 22:39:27	127.56	116.51	99.70	115.80	112.18	100.84	111.50	112.16	101.06	111.48	10.42	110.67	100.28	109.98	168.98	1064.95	-12.58		
06/27/2026 22:39:30	128.32	116.76	99.51	116.01	113.57	97.47	112.87	112.18	101.02	111.50	10.47	110.70	100.29	110.01	169.01	1065.11	-12.11		
06/27/2026 22:39:33	127.76	116.64	99.83	115.93	111.94	97.77	111.13	112.13	100.93	111.44	10.51	110.72	100.30	110.03	169.04	1065.29	-12.21		
06/27/2026 22:39:36	128.94	117.15	103.51	116.57	113.53	101.35	112.81	112.09	100.93	111.40	10.47	110.75	100.32	110.06	169.08	1065.56	-11.79		
06/27/2026 22:39:39	128.11	116.91	105.56	116.20	112.93	102.82	112.21	112.04	100.98	111.35	10.37	110.78	100.34	110.09	169.13	1066.04	-11.86		
06/27/2026 22:39:42	128.26	116.74	105.77	116.09	113.42	103.22	112.76	112.00	100.94	111.32	10.38	110.81	100.37	110.12	169.18	1066.57	-12.44		
06/27/2026 22:39:45	128.34	116.81	105.93	116.18	113.03	101.97	112.34	111.94	100.65	111.25	10.59	110.83	100.39	110.14	169.23	1067.00	-11.96		
06/27/2026 22:39:48	127.77	116.80	104.76	116.17	113.67	102.86	112.97	111.99	100.74	111.30	10.55	110.86	100.42	110.17	169.28	1067.45	-11.96		
06/27/2026 22:39:51	127.97	116.55	104.10	115.81	113.44	102.54	112.71	112.06	100.72	111.37	10.64	110.89	100.44	110.20	169.33	1067.93	-12.84		
06/27/2026 22:39:54	127.54	116.46	103.61	115.78	113.70	101.70	112.99	112.07	100.74	111.37	10.63	110.92	100.46	110.23	169.38	1068.34	-12.31		
06/27/2026 22:39:57	126.65	116.25	104.18	115.54	114.23	102.86	113.50	112.08	100.91	111.39	10.48	110.94	100.48	110.25	169.43	1068.85	-13.35		
06/27/2026 22:40:00	114.46	105.41	103.33	105.41	111.48	102.76	110.82	111.85	100.79	111.16	10.37	110.91	100.47	110.22	169.47	1069.15	-25.81		
06/27/2026 22:40:03	128.00	117.46	101.47	116.70	113.15	99.39	112.35	111.84	100.59	111.14	10.55	110.92	100.47	110.23	169.50	1069.35	-11.61		
06/27/2026 22:40:06	128.44	116.82	106.13	116.08	113.19	103.59	112.46	111.86	100.79	111.17	10.38	110.93	100.48	110.24	169.55	1069.80	-11.95		
06/27/2026 22:40:09	126.50	116.30	102.76	115.49	113.14	103.30	112.46	111.88	100.79	111.19	10.40	110.94	100.48	110.25	169.60	1070.27	-13.31		
06/27/2026 22:40:12	128.08	117.56	106.84	116.88	113.48	103.48	112.76	111.91	100.88	111.22	10.34	110.96	100.51	110.27	169.66	1070.82	-11.45		
06/27/2026 22:40:15	126.98	116.34	105.77	115.69	113.00	103.21	112.34	111.90	100.82	111.21	10.39	110.99	100.54	110.30	169.71	1071.31	-12.11		
06/27/2026 22:40:18	127.00	116.79	102.50	116.11	113.23	100.98	112.53	111.90	100.69	111.21	10.51	111.02	100.56	110.33	169.75	1071.69	-12.43		
06/27/2026 22:40:21	127.37	116.95	103.12	116.22	113.43	100.82	112.69	111.91	100.65	111.21	10.56	111.05	100.58	110.36	169.79	1072.00	-12.50		
06/27/2026 22:40:24	125.86	115.46	102.42	114.75	112.69	101.05	111.96	111.83	100.55	111.14	10.59	111.07	100.59	110.38	169.83	1072.34	-14.04		
06/27/2026 22:40:27	114.21	107.39	94.57	106.75	110.36	98.50	109.73	111.72	100.50	111.02	10.52	111.07	100.60	110.38	169.86	1072.46	-26.12		
06/27/2026 22:40:30	108.89	99.11	94.63	99.00	100.80	93.33	100.31	111.47	100.44	110.78	10.34	111.05	100.59	110.36	169.87	1072.52	-31.27		
06/27/2026 22:40:33	116.42	108.54	99.50	108.20	107.07	96.79	106.62	111.35	100.40	110.66	10.26	111.01	100.59	110.32	169.89	1072.63	-23.14		
06/27/2026 22:40:36	112.34	107.05	90.10	105.81	106.90	94.42	106.39	111.11	100.21	110.41	10.21	110.98	100.56	110.29	169.91	1072.68	-27.10		
06/27/2026 22:40:39	115.12	104.74	103.30	104.74	103.08	98.00	102.00	110.85	99.95	110.16	10.21	110.96	100.54	110.26	169.92	1072.76	-25.86		
06/27/2026 22:40:42	112.93	102.33	100.18	102.33	100.43	97.56	100.40	110.56	99.71	109.87	10.16	110.93	100.52	110.23	169.95	1072.91	-27.35		
06/27/2026 22:40:45	113.02	101.74	99.30	101.74	100.43	97.50	100.41	110.26	99.51	109.57	10.06	110.90	100.50	110.20	169.97	1073.04	-27.89		
06/27/2026 22:40:48	110.11	98.85	96.01	98.84	96.33	92.57	96.30	109.88	99.15	109.19	10.05	110.87	100.49	110.18	169.98	1073.08	-30.75		
06/27/2026 22:40:51	115.71	103.59	101.65	103.58	101.02	98.39	101.00	109.49	98.94	108.81	9.88	110.84	100.48	110.15	170.01	1073.22	-24.80		
06/27/2026 22:40:54	115.06	104.15	101.13	104.16	101.49	98.57	101.48	109.08	98.75	108.40	9.65	110.81	100.47	110.12	170.04	1073.40	-25.76		
06/27/2026 22:40:57	113.79	103.41	100.39	103.40	100.67	97.69	100.66	108.60	98.34	107.93	9.59	110.79	100.46	110.11	170.06	1073.55	-27.14		
06/27/2026 22:41:00	115.70	103.64	101.72	103.65	100.90	98.75	100.90	108.61	98.38	107.94	9.56	110.77	100.45	110.08	170.09	1073.71	-24.95		
06/27/2026 22:41:03	110.86	98.48	97.90	98.43	100.19	97.93	100.19	108.10	98.22	107.45	9.23	110.74	100.44	110.06	170.11	1073.82	-29.99		
06/27/2026 22:41:06	107.96	96.63	94.53	96.61	95.65	93.21	95.62	107.46	97.63	106.81	9.18	110.71	100.39	110.02	170.12	1073.88	-32.51		
06/27/2026 22:41:09	115.05	103.15	101.22	103.14	100.26	96.77	100.24	106.84	97.41	106.21	8.80	110.69	100.37	110.00	170.14	1073.98	-25.67		
06/27/2026 22:41:12	115.82	103.79	101.50	103.79	101.49	98.84	101.48	105.98	96.84	105.36	8.51	110.66	100.35	109.97	170.17	1074.16	-25.14		
06/27/2026 22:41:15	115.35	104.49	102.13	104.51	100.50	98.31	100.49	105.11	96.46	104.52	8.06	110.63	100.33	109.94	170.20	1074.31	-25.46		
06/27/2026 22:41:18	113.96	102.46	101.50	102.44	100.19	98.22	100.18	103.86	96.12	103.30	7.19	110.60	100.31	109.91	170.23	1074.48	-26.74		
06/27/2026 22:41:21	114.32	104.30	101.74	104.30	100.90	98.42	100.89	102.19	95.94	101.75	5.82	110.57	100.30	109.88	170.26	1074.67	-26.31		
06/27/2026 22:41:24	115.10	104.48	102.56	104.47	101.32	99.33	101.32	100.36	95.75	100.07	4.32	110.54	100.28	109.85	170.29	1074.86	-25.21		
06/27/2026 22:41:27	111.84	102.25	99.47	102.25	100.79	97.73	100.78	100.18	95.79	99.91	4.12	110.51	100.26	109.82	170.31	1074.97	-28.80		
06/27/2026 22:41:30	114.55	103.19	99.83	103.20	99.61	96.55	99.60	100.17	95.80	99.91	4.11	110.48	100.16	109.78	170.33	1075.06	-26.34		
06/27/2026 22:41:33	113.64	102.71	98.72	102.71	99.21	94.56	99.18	99.38	95.71	99.17	3.46	110.44	100.06	109.75	170.34	1075.11	-27.36		
06/27/2026 22:41:36	112.21	102.52	98.39	102.52	100.12	95.66	100.11	98.70	95.81	98.67	2.86	110.41	100.00	109.71	170.36	1075.20	-28.83		
06/27/2026 22:41:39	125.65	114.63	103.67	113.90	107.58	99.18	106.91	99.28	95.94	99.18	3.24	110.38	99.98	109.69	170.38	1075.34	-13.97		
06/27/2026 22:41:42	127.50	117.27	100.74	116.56	113.08	98.44	112.34	102.32	96.02	101.90	5.88	110.39	99.97	109.70	170.41	1075.56	-11.93		
06/27/2026 22:41:45	126.18	115.82	100.24	115.11	112.49	98.78	111.76	103.85	96.20	103.33	7.12	110.39	99.97	109.70	170.44	1075.77	-13.79		
06/27/2026 22:41:48	126.89	116.66	99.62	115.54	111.97	97.90	111.23	104.75	96.44	104.19	7.75	110.39	99.96	109.69	170.48	1075.97	-12.62		
06/27/2026 22:41:51	126.88	116.16	99.52	115.39	111.57	97.99	110.80	105.45	96.47	104.85	8.38	110.38	99.96	109.68	170.50	1076.16	-12.51		
06/27/2026 22:41:54	127.70	117.28	105.76	116.51	112.66	100.64	111.90	106.05	96.66	105.43	8.76	110.37	99.95	109.68	170.54	1076.39	-12.32		
06/27/2026 22:41:57	125.51	114.53	102.61	113.82	110.99	100.87	110.31	106.56	96.86	105.92	9.07	110.37	99.94	109.68	170.58	1076.70	-14.03		
06/27/2026 22:42:00	125.27	114.72	99.23	113.92	110.98	99.98	110.21	106.95	96.80	106.30	9.50	110.37	99.93	109.67	170.61	1076.91	-15.09		
06/27/2026 22:42:03	125.31	114.68	101.82	113.92	111.33	99.33	110.61	107.40	97.03	106.74	9.71	110.37	99.92	109.67	170.64	1077.12	-14.81		
06/27/2026 22:42:06	126.31	114.83	100.56	114.11	111.49	99.12	110.75	107.84	97.21	107.17	9.96	110.37	99.89	109.68	170.67	1077.34	-13.78		
06/27/2026 22:42:09	127.75	115.87	104.78	115.17	111.53	101.61	110.84	108.22	97.45	107.54	10.10	110.37	99.88	109.68	170.71	1077.63	-12.36		
06/27/2026 22:42:12	125.24	115.34	102.05	114.56	111.65	100.42	110.90	108.56	97.55	107.88	10.32	110.38	99.86	109.68	170.75	1077.92	-14.04		
06/27/2026 22:42:15	125.13	115.13	101.78	114.36	112.18	99.53	111.45	108.88	97.63	108.19	10.56	110.38	99.84	109.68	170.78	1078.14	-14.23		
06/27/2026 22:42:18	128.03	117.21	104.26	116.42	112.49	100.91	111.74	109.23	97.87	108.53	10.66	110.38	99.84	109.68	170.82	1078.49	-12.50		
06/27/2026 22:42:21	126.03	114.10	104.40	113.45	111.94	102.44	111.21	109.45	98.22	108.75	10.53	110.37	99.78	109.67	170.88	1078.97	-14.38		
06/27/2026 22:42:24	128.00	116.92	102.12	116.20	112.49	102.19	111.78	109.77	98.28	109.07	10.79	110.36	99.70	109.66	170.92	1079.30	-12.16		
06/27/2026 22:42:27	127.64	117.07	105.66	116.29	113.34	101.75	112.63	110.10	98.50	109.40	10.90	110.35	99.66	109.65	170.96	1079.64	-12.26		
06/27/2026 22:42:30	127.39	115.84	100.83	115.18	112.05	99.14	111.36	110.37	98.65	109.66	11.01	110.35	99.63	109.65	170.99	1079.88	-13.49		
06/27/2026 22:42:33	127.07	116.70	100.79	115.93	113.07	98.90	112.34	110.64	98.80	109.93	11.13	110.36	99.60	109.66	171.03	1080.12	-12.72		
06/27/2026 22:42:36	128.48	117.72	102.46	117.07	114.52	100.21	113.80	111.03	98.96	110.32	11.36	110.40	99.60	109.70	171.06	1080.37	-12.16		
06/27/2026 22:42:39	127.57	117.24	103.94	116.61	113.17	101.36	112.48	111.22	99.14	110.51	11.37	110.42	99.62	109.71	171.11	1080.74	-12.42		
06/27/2026 22:42:42	126.99	116.95	104.51	116.25	113.07	101.43	112.38	111.19	99.27	110.49	11.22	110.41	99.63	109.71	171.15	1081.12	-12.53		
06/27/2026 22:42:45	126.41	114.97	103.35	114.32	112.21	101.45	111.53	111.20	99.35	110.49	11.14	110.40	99.63	109.70	171.19	1081.47	-13.57		
06/27/2026 22:42:48	128.23	117.51	102.50	116.81	113.06	100.63	112.35	111.22	99.45	110.52	11.06	110.41	99.59	109.71	171.24	1081.81	-11.89		
06/27/2026 22:42:51	127.00	116.48	99.77	115.80	113.14	99.58	112.49	111.32	99.45	110.62	11.17	110.41	99.55	109.71	171.27	1082.03	-12.71		
06/27/2026 22:42:54	126.15	116.03	101.12	115.23	113.43	97.96	112.79	111.37	99.36	110.68	11.32	110.41	99.50	109.71	171.30	1082.21	-13.67		
06/27/2026 22:42:57	127.34	117.07	99.59	116.42	112.43	98.14	111.81	111.41	99.27	110.72	11.45	110.41	99.46	109.71	171.33	1082.39	-12.37		
06/27/2026 22:43:00	127.47	115.87	103.00	115.21	112.47	101.04	111.81	111.50	99.43	110.82	11.39	110.44	99.47	109.74	171.36	1082.68	-12.48		
06/27/2026 22:43:03	127.05	115.64	103.60	114.94	112.77	101.44	112.10	111.56	99.51	110.88	11.38	110.44	99.43	109.74	171.41	1083.05	-13.04		
06/27/2026 22:43:06	125.91	116.06	103.29	115.36	112.44	100.20	111.78	111.60	99.58	110.93	11.34	110.43	99.40	109.73	171.45	1083.34	-14.32		
06/27/2026 22:43:09	126.42	117.01	103.59	116.39	113.46	100.84	112.83	111.70	99.48	111.02	11.54	110.44	99.36	109.74	171.48	1083.59	-13.08		
06/27/2026 22:43:12	127.56	117.45	106.63	116.77	114.24	101.91	113.52	111.75	99.53	111.07	11.55	110.44	99.34	109.74	171.52	1083.91	-12.73		
06/27/2026 22:43:15	126.32	116.09	102.55	115.37	112.25	99.66	111.53	111.78	99.50	111.11	11.60	110.44	99.32	109.74	171.55	1084.13	-13.44		
06/27/2026 22:43:18	126.66	115.58	102.52	114.88	112.32	100.10	111.61	111.78	99.44	111.11	11.67	110.45	99.32	109.74	171.59	1084.37	-13.05		
06/27/2026 22:43:21	127.82	117.26	103.34	116.55	113.41	100.31	112.68	111.86	99.25	111.18	11.93	110.45	99.30	109.75	171.63	1084.66	-11.96		
06/27/2026 22:43:24	127.81	117.02	104.33	116.03	111.55	100.91	110.90	111.78	99.28	111.11	11.83	110.47	99.31	109.76	171.67	1084.97	-11.02		
06/27/2026 22:43:27	126.95	116.57	103.88	115.79	112.97	100.63	112.23	111.79	99.25	111.12	11.87	110.50	99.32	109.79	171.70	1085.21	-12.77		
06/27/2026 22:43:30	126.79	115.83	104.18	115.21	112.42	101.68	111.76	111.83	99.37	111.16	11.79	110.52	99.34	109.82	171.75	1085.61	-13.59		
06/27/2026 22:43:33	127.82	117.11	104.75	116.43	113.16	101.87	112.48	111.81	99.48	111.14	11.66	110.53	99.34	109.83	171.79	1086.00	-11.66		
06/27/2026 22:43:36	128.27	117.23	104.40	116.52	113.10	101.51	112.40	111.69	99.59	111.03	11.44	110.54	99.36	109.84	171.84	1086.40	-12.31		
06/27/2026 22:43:39	127.81	116.65	102.97	115.95	112.54	101.02	111.85	111.70	99.53	111.03	11.51	110.54	99.36	109.84	171.88	1086.75	-12.90		
06/27/2026 22:43:42	127.65	117.44	102.91	116.72	112.95	100.99	112.25	111.67	99.49	111.00	11.51	110.55	99.37	109.85	171.92	1087.09	-12.08		
06/27/2026 22:43:45	128.41	117.74	103.54	117.02	113.46	100.96	112.74	111.70	99.49	111.03	11.53	110.56	99.37	109.86	171.96	1087.41	-12.14		
06/27/2026 22:43:48	128.35	117.25	101.94	116.46	113.06	99.69	112.31	111.70	99.43	111.02	11.59	110.57	99.36	109.87	172.00	1087.67	-11.45		
06/27/2026 22:43:51	127.30	116.69	103.82	115.97	114.40	101.01	113.70	111.77	99.53	111.09	11.56	110.59	99.35	109.89	172.04	1087.97	-12.79		
06/27/2026 22:43:54	125.77	115.73	98.87	115.02	114.03	99.84	113.32	111.74	99.52	111.06	11.54	110.59	99.33	109.89	172.07	1088.17	-13.78		
06/27/2026 22:43:57	126.76	116.61	99.43	115.61	114.29	98.10	113.52	111.88	99.53	111.19	11.66	110.61	99.32	109.91	172.10	1088.36	-12.84		
06/27/2026 22:44:00	126.90	116.85	99.34	116.13	114.84	98.20	114.10	111.91	99.42	111.21	11.79	110.62	99.30	109.92	172.13	1088.56	-12.79		
06/27/2026 22:44:03	126.84	115.74	100.36	115.07	112.80	98.68	112.07	111.90	99.31	111.19	11.88	110.62	99.29	109.92	172.16	1088.78	-13.39		
06/27/2026 22:44:06	126.86	116.52	100.31	115.75	113.83	98.51	113.10	111.96	99.24	111.26	12.01	110.63	99.27	109.92	172.19	1088.98	-12.68		
06/27/2026 22:44:09	126.43	116.28	100.49	115.60	114.11	98.18	113.41	111.82	99.19	111.11	11.92	110.62	99.25	109.92	172.22	1089.15	-14.23		
06/27/2026 22:44:12	118.42	107.10	105.28	106.85	106.99	101.37	106.38	111.63	99.13	110.93	11.79	110.59	99.24	109.89	172.25	1089.38	-22.95		
06/27/2026 22:44:15	118.00	106.13	104.10	105.94	104.57	100.54	104.22	111.45	99.15	110.75	11.59	110.58	99.25	109.88	172.28	1089.57	-23.09		
06/27/2026 22:44:18	117.99	108.63	105.91	108.03	105.82	101.84	105.48	111.28	99.19	110.58	11.39	110.56	99.26	109.86	172.32	1089.84	-22.76		
06/27/2026 22:44:21	114.96	106.27	101.74	105.85	105.56	101.53	105.20	111.07	99.06	110.37	11.31	110.54	99.26	109.84	172.35	1090.09	-25.68		
06/27/2026 22:44:24	128.03	117.32	103.98	116.64	111.55	101.00	110.84	111.09	99.07	110.39	11.32	110.54	99.25	109.84	172.39	1090.33	-11.38		
06/27/2026 22:44:27	127.71	117.05	103.82	116.34	112.85	101.86	112.15	111.04	99.21	110.34	11.14	110.54	99.26	109.84	172.43	1090.73	-11.89		
06/27/2026 22:44:30	127.37	116.51	106.99	115.83	113.35	103.44	112.66	111.08	99.36	110.38	11.03	110.55	99.26	109.85	172.49	1091.23	-12.15		
06/27/2026 22:44:33	127.46	116.51	106.62	115.73	113.05	103.55	112.34	111.10	99.44	110.41	10.97	110.55	99.27	109.86	172.54	1091.78	-12.57		
06/27/2026 22:44:36	125.90	115.47	104.20	114.78	112.97	102.59	112.29	111.08	99.45	110.39	10.94	110.55	99.28	109.85	172.59	1092.26	-13.90		
06/27/2026 22:44:39	127.45	116.57	104.40	115.86	113.20	101.99	112.52	111.08	99.48	110.38	10.90	110.56	99.29	109.86	172.64	1092.65	-13.31		
06/27/2026 22:44:42	127.37	116.46	109.31	115.71	112.97	105.34	112.44	111.11	99.79	110.43	10.63	110.56	99.34	109.87	172.70	1093.31	-12.43		
06/27/2026 22:44:45	126.85	116.57	104.07	115.89	113.29	103.10	112.62	111.09	99.85	110.41	10.56	110.56	99.35	109.87	172.75	1093.83	-12.42		
06/27/2026 22:44:48	127.09	115.57	101.45	114.85	112.00	99.91	111.32	111.08	99.86	110.40	10.53	110.56	99.36	109.87	172.79	1094.12	-13.30		
06/27/2026 22:44:51	126.73	116.57	101.22	115.65	112.81	99.92	112.13	110.89	99.80	110.21	10.41	110.56	99.36	109.87	172.83	1094.39	-13.04		
06/27/2026 22:44:54	123.88	114.38	96.33	113.20	112.16	97.14	111.15	110.83	99.77	110.14	10.38	110.55	99.34	109.85	172.85	1094.51	-16.12		
06/27/2026 22:44:57	125.11	114.75	98.03	114.07	112.78	97.14	111.97	110.74	99.74	110.04	10.30	110.55	99.32	109.85	172.88	1094.67	-14.55		
06/27/2026 22:45:00	115.02	109.07	97.18	108.24	112.05	96.72	111.25	110.50	99.68	109.80	10.12	110.54	99.30	109.84	172.90	1094.79	-25.38		
06/27/2026 22:45:03	115.67	107.33	96.94	106.20	107.70	95.29	106.54	110.25	99.55	109.55	10.00	110.51	99.28	109.81	172.92	1094.86	-25.05		
06/27/2026 22:45:06	115.08	106.26	89.81	105.48	105.08	89.16	104.12	109.89	99.43	109.18	9.76	110.49	99.25	109.79	172.93	1094.88	-26.01		
06/27/2026 22:45:09	116.40	107.14	100.19	106.51	105.90	95.60	105.01	109.77	99.37	109.06	9.69	110.47	99.22	109.77	172.94	1094.93	-24.05		
06/27/2026 22:45:12	118.23	110.84	111.42	110.69	106.52	104.74	106.02	109.75	99.50	109.04	9.54	110.44	99.22	109.74	172.98	1095.32	-22.32		
06/27/2026 22:45:15	115.26	104.80	102.84	104.73	101.10	98.90	100.97	109.71	99.44	109.00	9.57	110.42	99.20	109.72	173.01	1095.48	-25.70		
06/27/2026 22:45:18	113.08	101.40	97.18	101.23	99.88	96.37	99.73	109.66	99.26	108.94	9.68	110.40	99.20	109.70	173.03	1095.60	-27.46		
06/27/2026 22:45:21	117.64	106.97	103.63	106.90	104.13	100.43	104.07	109.64	99.33	108.93	9.60	110.38	99.20	109.69	173.06	1095.76	-22.91		
06/27/2026 22:45:24	116.10	103.83	102.15	103.82	102.58	99.01	102.50	109.43	99.25	108.72	9.47	110.36	99.21	109.66	173.08	1095.95	-24.70		
06/27/2026 22:45:27	126.89	116.73	101.20	115.95	112.27	98.95	111.51	109.34	99.03	108.63	9.60	110.36	99.19	109.66	173.11	1096.13	-13.12		
06/27/2026 22:45:30	128.31	117.75	100.74	116.99	113.63	99.29	112.91	109.38	98.78	108.66	9.87	110.37	99.18	109.67	173.15	1096.39	-11.82		
06/27/2026 22:45:33	126.05	115.91	100.30	115.13	113.02	98.68	112.30	109.38	98.50	108.66	10.16	110.37	99.17	109.67	173.18	1096.60	-13.46		
06/27/2026 22:45:36	125.97	116.59	100.76	115.79	112.77	98.70	112.02	109.45	98.29	108.72	10.43	110.38	99.14	109.68	173.21	1096.82	-13.41		
06/27/2026 22:45:39	126.07	115.63	103.09	114.90	112.96	100.23	112.19	109.41	98.21	108.68	10.47	110.40	99.15	109.70	173.25	1097.05	-13.43		
06/27/2026 22:45:42	126.11	115.90	105.25	115.21	112.27	101.71	111.64	109.31	97.75	108.57	10.82	110.39	99.16	109.69	173.29	1097.38	-13.67		
06/27/2026 22:45:45	126.18	115.32	102.84	114.46	112.03	101.12	111.35	109.30	97.59	108.56	10.97	110.41	99.15	109.71	173.33	1097.70	-13.36		
06/27/2026 22:45:48	125.61	115.38	102.46	114.63	111.99	100.27	111.31	109.28	97.60	108.54	10.94	110.41	99.15	109.72	173.37	1097.98	-13.63		
06/27/2026 22:45:51	126.01	115.78	103.63	115.02	112.81	100.74	112.11	109.40	97.75	108.66	10.91	110.41	99.16	109.72	173.41	1098.30	-13.53		
06/27/2026 22:45:54	125.95	115.44	105.11	114.49	112.22	102.38	111.55	109.45	98.01	108.73	10.71	110.41	99.17	109.72	173.45	1098.68	-14.00		
06/27/2026 22:45:57	125.77	115.88	107.03	115.10	112.43	103.37	111.73	109.38	98.32	108.68	10.35	110.42	99.17	109.72	173.50	1099.14	-13.58		
06/27/2026 22:46:00	125.93	116.23	104.89	115.51	113.18	102.08	112.47	109.57	98.56	108.89	10.33	110.42	99.17	109.72	173.54	1099.51	-13.58		
06/27/2026 22:46:03	125.55	115.26	103.46	114.57	111.96	101.33	111.27	109.84	98.85	109.16	10.31	110.42	99.17	109.72	173.59	1099.86	-14.27		
06/27/2026 22:46:06	128.21	116.97	103.45	116.31	113.45	101.18	112.76	110.17	99.15	109.49	10.34	110.43	99.18	109.73	173.63	1100.23	-11.99		
06/27/2026 22:46:09	127.44	117.55	103.78	116.81	113.23	102.03	112.55	110.41	99.47	109.74	10.27	110.43	99.19	109.74	173.68	1100.69	-11.62		
06/27/2026 22:46:12	128.46	117.69	104.04	116.99	114.58	101.89	113.90	110.72	99.42	110.05	10.63	110.44	99.18	109.75	173.73	1101.10	-11.27		
06/27/2026 22:46:15	127.96	117.10	104.52	116.39	113.29	102.48	112.64	111.01	99.67	110.34	10.67	110.45	99.21	109.76	173.78	1101.54	-11.63		
06/27/2026 22:46:18	126.94	116.52	102.79	115.81	113.45	101.62	112.76	111.28	99.87	110.60	10.73	110.46	99.20	109.77	173.83	1101.96	-12.19		
06/27/2026 22:46:21	119.38	113.87	105.07	113.19	113.22	101.97	112.54	111.28	99.91	110.60	10.69	110.44	99.20	109.75	173.86	1102.21	-20.61		
06/27/2026 22:46:24	126.76	116.37	106.36	115.67	113.26	103.86	112.57	111.56	100.13	110.88	10.75	110.46	99.22	109.77	173.92	1102.79	-12.78		
06/27/2026 22:46:27	127.12	117.38	102.44	116.69	113.93	100.91	113.27	111.70	100.22	111.03	10.81	110.47	99.22	109.78	173.96	1103.14	-12.97		
06/27/2026 22:46:30	128.20	117.10	104.66	116.41	114.16	102.00	113.50	111.74	100.36	111.08	10.71	110.49	99.24	109.80	174.01	1103.55	-11.55		
06/27/2026 22:46:33	127.33	116.98	103.38	116.31	113.76	102.04	113.08	111.76	100.51	111.10	10.59	110.50	99.26	109.81	174.06	1104.03	-12.75		
06/27/2026 22:46:36	126.94	116.34	102.91	115.42	113.33	100.96	112.64	111.78	100.55	111.12	10.57	110.51	99.27	109.82	174.10	1104.38	-13.27		
06/27/2026 22:46:39	125.75	115.61	102.19	114.95	112.46	100.40	111.77	111.77	100.58	111.11	10.53	110.50	99.25	109.81	174.14	1104.66	-14.09		
06/27/2026 22:46:42	125.94	115.84	100.42	115.10	112.61	100.15	111.88	111.81	100.52	111.14	10.62	110.51	99.24	109.82	174.18	1104.94	-13.60		
06/27/2026 22:46:45	127.48	117.07	104.40	116.39	113.86	101.92	113.13	111.87	100.61	111.20	10.59	110.51	99.24	109.83	174.22	1105.28	-11.89		
06/27/2026 22:46:48	127.64	117.43	104.33	116.73	113.54	102.70	112.89	111.92	100.73	111.26	10.53	110.52	99.23	109.83	174.27	1105.80	-12.37		
06/27/2026 22:46:51	128.14	117.78	103.27	117.08	114.37	101.72	113.66	111.98	100.73	111.31	10.58	110.53	99.23	109.84	174.32	1106.20	-11.56		
06/27/2026 22:46:54	127.26	116.88	106.15	116.19	113.24	102.68	112.60	112.01	100.81	111.35	10.54	110.53	99.25	109.85	174.37	1106.67	-12.35		
06/27/2026 22:46:57	126.94	116.62	102.65	115.79	113.54	101.22	112.85	112.03	100.73	111.37	10.65	110.53	99.26	109.84	174.42	1107.05	-13.58		
06/27/2026 22:47:00	114.34	102.37	101.53	101.38	111.41	98.81	110.69	111.86	100.57	111.20	10.62	110.50	99.23	109.82	174.44	1107.19	-24.88		
06/27/2026 22:47:03	122.26	112.56	98.38	112.15	107.10	95.63	106.67	111.70	100.42	111.05	10.63	110.50	99.21	109.82	174.46	1107.30	-17.83		
06/27/2026 22:47:06	127.56	116.50	99.31	115.85	112.44	97.50	111.73	111.64	100.29	110.98	10.69	110.51	99.20	109.82	174.49	1107.43	-12.36		
06/27/2026 22:47:09	127.58	117.35	99.75	116.63	113.74	98.51	113.00	111.66	100.13	111.00	10.87	110.50	99.20	109.81	174.52	1107.63	-12.54		
06/27/2026 22:47:12	128.32	116.88	104.56	116.36	113.41	101.13	112.78	111.65	100.09	110.99	10.89	110.51	99.22	109.83	174.55	1107.90	-11.86		
06/27/2026 22:47:15	127.35	116.98	102.98	116.32	113.58	101.40	112.87	111.64	100.06	110.98	10.92	110.52	99.21	109.84	174.60	1108.32	-13.02		
06/27/2026 22:47:18	127.29	115.90	103.22	115.10	113.20	101.69	112.53	111.66	100.07	111.00	10.93	110.54	99.23	109.85	174.65	1108.75	-12.61		
06/27/2026 22:47:21	125.48	114.54	105.90	113.97	112.47	103.31	111.81	111.82	100.27	111.16	10.89	110.54	99.25	109.85	174.71	1109.32	-13.44		
06/27/2026 22:47:24	126.32	114.40	108.02	113.86	112.16	106.08	111.59	111.74	100.60	111.09	10.49	110.54	99.30	109.86	174.78	1110.15	-13.55		
06/27/2026 22:47:27	125.78	115.72	105.25	115.08	112.07	105.65	111.50	111.63	100.66	110.98	10.32	110.54	99.32	109.86	174.84	1110.85	-13.85		
06/27/2026 22:47:30	126.91	116.21	103.03	115.56	112.04	101.50	111.40	111.48	100.62	110.83	10.21	110.53	99.33	109.85	174.89	1111.28	-12.48		
06/27/2026 22:47:33	126.74	115.96	104.13	115.31	112.93	101.42	112.28	111.45	100.60	110.81	10.21	110.52	99.34	109.84	174.94	1111.67	-12.14		
06/27/2026 22:47:36	125.86	115.36	104.89	114.72	111.93	102.73	111.35	111.36	100.73	110.73	10.00	110.53	99.37	109.85	174.99	1112.20	-14.12		
06/27/2026 22:47:39	126.85	116.12	102.89	115.40	112.35	101.64	111.69	111.35	100.75	110.71	9.97	110.54	99.39	109.86	175.04	1112.60	-12.62		
06/27/2026 22:47:42	120.22	112.51	100.91	111.84	110.91	99.78	110.34	111.24	100.68	110.62	9.94	110.56	99.39	109.88	175.07	1112.79	-18.93		
06/27/2026 22:47:45	120.78	113.72	113.40	113.33	110.89	108.43	110.26	111.07	100.99	110.43	9.44	110.57	99.46	109.89	175.13	1113.64	-18.67		
06/27/2026 22:47:48	110.58	102.38	92.24	101.00	107.61	102.10	106.52	110.80	100.73	110.16	9.43	110.57	99.46	109.89	175.16	1113.83	-30.48		
06/27/2026 22:47:51	108.85	98.77	93.79	98.49	97.33	91.58	96.77	110.44	100.54	109.82	9.27	110.57	99.46	109.89	175.17	1113.87	-31.52		
06/27/2026 22:47:54	111.35	99.01	94.58	98.65	96.47	91.20	96.15	110.14	100.26	109.51	9.25	110.57	99.46	109.89	175.18	1113.89	-28.89		
06/27/2026 22:47:57	105.43	95.98	87.95	95.31	93.18	84.17	92.58	109.79	100.05	109.16	9.11	110.57	99.45	109.89	175.18	1113.89	-35.26		
06/27/2026 22:48:00	105.43	94.90	84.49	94.12	92.25	81.95	91.35	109.78	100.00	109.15	9.15	110.57	99.45	109.89	175.18	1113.90	-36.37		
06/27/2026 22:48:03	104.68	93.91	85.60	92.72	91.71	82.48	90.76	109.73	99.93	109.10	9.17	110.56	99.45	109.89	175.18	1113.90	-35.58		
06/27/2026 22:48:06	108.64	98.75	94.40	98.71	95.63	89.88	95.35	109.43	99.84	108.80	8.97	110.56	99.44	109.88	175.19	1113.91	-31.17		
06/27/2026 22:48:09	114.10	104.07	100.67	104.05	100.18	96.04	100.08	109.00	99.75	108.39	8.64	110.55	99.44	109.87	175.20	1113.97	-26.70		
06/27/2026 22:48:12	121.11	111.19	96.37	110.23	107.45	95.47	106.51	108.60	99.56	107.98	8.42	110.54	99.43	109.87	175.22	1114.04	-18.86		
06/27/2026 22:48:15	120.07	109.93	96.92	108.96	107.31	94.24	106.37	108.14	99.27	107.53	8.26	110.55	99.42	109.87	175.23	1114.10	-19.60		
06/27/2026 22:48:18	108.79	98.78	94.98	98.62	102.24	91.16	101.69	107.50	98.95	106.90	7.95	110.54	99.41	109.87	175.24	1114.12	-31.25		
06/27/2026 22:48:21	107.00	96.66	89.72	96.21	95.00	86.45	94.60	107.00	98.43	106.39	7.96	110.54	99.40	109.86	175.25	1114.13	-33.39		
06/27/2026 22:48:24	107.75	97.79	89.82	97.53	95.37	87.07	94.99	106.38	97.32	105.76	8.45	110.52	99.39	109.85	175.25	1114.14	-33.59		
06/27/2026 22:48:27	106.60	96.04	91.89	96.02	94.98	89.83	94.62	105.80	96.79	105.17	8.39	110.50	99.37	109.82	175.26	1114.17	-34.51		
06/27/2026 22:48:30	110.09	100.22	94.67	100.19	96.92	92.45	96.79	105.03	96.25	104.41	8.16	110.47	99.36	109.79	175.27	1114.21	-31.02		
06/27/2026 22:48:33	110.01	100.57	96.33	100.56	97.21	93.91	97.17	103.96	95.70	103.34	7.64	110.44	99.33	109.76	175.29	1114.26	-30.97		
06/27/2026 22:48:36	114.48	104.25	102.84	104.14	100.97	98.43	100.81	102.89	94.92	102.25	7.33	110.40	99.32	109.72	175.30	1114.35	-26.14		
06/27/2026 22:48:39	114.58	102.80	100.96	102.63	100.93	98.26	100.78	101.40	94.47	100.77	6.30	110.36	99.30	109.68	175.33	1114.51	-26.33		
06/27/2026 22:48:42	115.32	105.98	103.70	105.93	102.17	98.85	102.06	99.97	94.49	99.30	4.81	110.32	99.26	109.65	175.36	1114.66	-24.51		
06/27/2026 22:48:45	123.35	112.60	98.49	111.80	107.48	95.59	106.76	98.60	91.61	98.09	6.48	110.29	99.20	109.61	175.38	1114.75	-16.76		
06/27/2026 22:48:48	125.58	114.97	106.16	114.37	110.98	102.21	110.34	101.12	93.05	100.56	7.51	110.28	99.20	109.61	175.41	1115.01	-14.33		
06/27/2026 22:48:51	124.57	114.72	105.52	114.13	111.50	102.91	110.90	102.59	94.31	102.01	7.70	110.28	99.20	109.60	175.47	1115.54	-14.86		
06/27/2026 22:48:54	124.18	113.39	101.80	112.70	110.17	100.61	109.50	103.40	94.83	102.81	7.99	110.26	99.20	109.59	175.50	1115.81	-15.42		
06/27/2026 22:48:57	124.10	112.73	102.72	112.02	109.57	99.79	108.91	104.10	95.33	103.51	8.18	110.24	99.19	109.57	175.54	1116.06	-16.67		
06/27/2026 22:49:00	124.95	114.05	103.81	113.45	110.64	100.97	110.09	104.84	95.99	104.26	8.27	110.23	99.19	109.55	175.58	1116.43	-15.61		
06/27/2026 22:49:03	123.49	113.23	102.32	112.57	110.05	100.06	109.43	105.31	96.38	104.72	8.34	110.21	99.17	109.53	175.62	1116.71	-16.97		
06/27/2026 22:49:06	123.28	112.97	102.34	112.32	109.58	100.17	108.94	105.74	96.76	105.15	8.39	110.19	99.17	109.51	175.65	1116.96	-16.28		
06/27/2026 22:49:09	125.22	115.46	107.43	114.86	111.66	104.16	111.06	106.40	97.49	105.81	8.32	110.18	99.19	109.51	175.71	1117.47	-14.34		
06/27/2026 22:49:12	124.41	114.24	104.65	113.56	111.08	103.98	110.56	106.72	98.03	106.14	8.11	110.17	99.20	109.50	175.77	1118.12	-15.42		
06/27/2026 22:49:15	125.71	114.81	108.35	114.33	112.32	104.33	111.65	107.19	98.59	106.61	8.02	110.16	99.21	109.49	175.83	1118.81	-14.17		
06/27/2026 22:49:18	126.00	115.07	107.95	114.57	111.63	105.14	111.08	107.64	99.28	107.07	7.79	110.15	99.22	109.48	175.90	1119.55	-13.84		
06/27/2026 22:49:21	125.94	114.75	105.95	114.13	111.29	104.03	110.75	108.04	99.76	107.47	7.71	110.14	99.25	109.47	175.96	1120.22	-13.66		
06/27/2026 22:49:24	125.65	114.69	106.00	114.07	112.12	103.99	111.52	108.18	99.91	107.61	7.69	110.12	99.23	109.45	176.01	1120.65	-14.46		
06/27/2026 22:49:27	123.87	114.10	98.65	113.35	108.95	96.45	108.27	108.36	99.97	107.78	7.81	110.11	99.23	109.44	176.03	1120.76	-15.66		
06/27/2026 22:49:30	123.62	113.72	99.77	112.96	109.86	97.36	109.16	108.61	100.05	108.03	7.98	110.09	99.23	109.42	176.06	1120.92	-15.74		
06/27/2026 22:49:33	124.96	114.87	102.02	114.08	111.22	99.08	110.50	108.86	100.15	108.27	8.13	110.08	99.23	109.42	176.09	1121.11	-14.41		
06/27/2026 22:49:36	125.75	113.70	103.20	113.04	111.04	101.21	110.44	109.10	100.33	108.51	8.18	110.07	99.24	109.40	176.13	1121.48	-14.94		
06/27/2026 22:49:39	127.07	115.61	105.01	114.99	111.33	102.59	110.75	109.37	100.57	108.78	8.22	110.06	99.24	109.39	176.19	1121.99	-13.21		
06/27/2026 22:49:42	125.14	114.20	103.20	113.54	111.16	102.01	110.54	109.60	100.73	109.00	8.27	110.04	99.23	109.38	176.24	1122.46	-15.15		
06/27/2026 22:49:45	125.17	113.73	103.41	112.91	110.58	101.83	109.95	109.77	100.92	109.17	8.25	110.03	99.24	109.36	176.29	1122.91	-15.11		
06/27/2026 22:49:48	127.05	116.10	105.11	115.48	112.09	102.10	111.40	109.77	100.92	109.17	8.26	110.02	99.23	109.35	176.33	1123.33	-13.00		
06/27/2026 22:49:51	125.72	114.26	105.37	113.60	111.25	103.15	110.57	109.78	100.99	109.19	8.20	110.00	99.24	109.34	176.39	1123.84	-14.58		
06/27/2026 22:49:54	126.05	115.01	106.97	114.50	111.81	104.58	111.30	109.91	101.21	109.32	8.11	109.99	99.27	109.33	176.45	1124.51	-14.16		
06/27/2026 22:49:57	125.51	115.48	106.10	114.78	112.46	103.50	111.82	110.01	101.33	109.43	8.09	109.98	99.26	109.32	176.50	1125.00	-14.69		
06/27/2026 22:50:00	124.47	114.21	105.37	113.53	111.37	103.93	110.84	110.04	101.45	109.45	8.00	110.01	99.29	109.34	176.57	1125.68	-15.27		
06/27/2026 22:50:03	126.05	115.08	107.41	114.59	111.98	104.26	111.37	110.16	101.64	109.58	7.94	110.00	99.33	109.34	176.63	1126.37	-13.62		
06/27/2026 22:50:06	123.12	112.96	100.16	112.23	110.62	101.42	110.00	110.18	101.61	109.60	7.98	109.98	99.30	109.32	176.67	1126.68	-16.44		
06/27/2026 22:50:09	124.13	113.29	102.46	112.62	110.15	100.12	109.47	110.10	101.44	109.51	8.08	109.96	99.29	109.30	176.70	1126.93	-15.84		
06/27/2026 22:50:12	124.93	113.49	103.64	112.84	110.78	102.14	110.24	110.12	101.38	109.53	8.15	109.95	99.28	109.28	176.75	1127.32	-15.64		
06/27/2026 22:50:15	124.22	113.50	99.86	112.77	110.77	101.21	110.08	110.05	101.18	109.45	8.27	109.93	99.26	109.27	176.79	1127.62	-15.72		
06/27/2026 22:50:18	125.22	114.50	103.27	113.85	112.25	101.82	111.61	110.08	100.99	109.48	8.50	109.92	99.27	109.26	176.84	1128.03	-14.61		
06/27/2026 22:50:21	124.97	114.15	102.83	113.18	110.70	101.09	110.05	110.02	100.82	109.42	8.59	109.91	99.27	109.25	176.88	1128.40	-15.12		
06/27/2026 22:50:24	124.90	114.03	102.29	113.40	111.64	101.09	111.01	110.18	100.91	109.57	8.66	109.91	99.28	109.25	176.93	1128.78	-14.32		
06/27/2026 22:50:27	124.09	113.54	102.99	112.75	110.88	100.84	110.26	110.26	101.01	109.66	8.64	109.92	99.30	109.27	176.97	1129.13	-16.11		
06/27/2026 22:50:30	126.32	115.62	103.04	114.99	111.62	100.97	111.00	110.26	101.05	109.66	8.60	109.94	99.31	109.28	177.01	1129.44	-13.44		
06/27/2026 22:50:33	114.43	107.23	94.41	106.66	107.59	95.86	107.11	110.08	100.98	109.48	8.51	109.93	99.31	109.28	177.03	1129.52	-25.42		
06/27/2026 22:50:36	117.54	106.35	100.61	105.94	100.95	96.65	100.69	109.89	100.81	109.30	8.49	109.93	99.32	109.27	177.04	1129.61	-21.34		
06/27/2026 22:50:39	126.60	116.08	101.02	115.46	112.74	99.07	112.06	110.04	100.66	109.44	8.78	109.97	99.33	109.31	177.08	1129.84	-13.85		
06/27/2026 22:50:42	125.10	114.17	102.67	113.57	111.49	100.58	110.80	110.02	100.60	109.42	8.82	109.99	99.34	109.33	177.12	1130.14	-15.04		
06/27/2026 22:50:45	125.51	114.66	101.23	114.04	111.68	100.20	111.01	110.06	100.51	109.46	8.95	110.01	99.36	109.35	177.16	1130.45	-14.82		
06/27/2026 22:50:48	126.11	115.16	104.53	114.53	112.25	102.28	111.58	110.05	100.60	109.44	8.84	110.03	99.39	109.38	177.21	1130.92	-14.51		
06/27/2026 22:50:51	125.03	114.07	104.06	113.37	111.00	102.24	110.40	110.02	100.50	109.41	8.92	110.05	99.41	109.39	177.26	1131.39	-14.90		
06/27/2026 22:50:54	125.99	114.70	102.33	114.04	112.18	100.86	111.48	110.01	100.28	109.39	9.11	110.08	99.43	109.42	177.30	1131.74	-14.55		
06/27/2026 22:50:57	124.35	113.96	103.12	113.34	110.97	101.43	110.31	109.94	100.25	109.32	9.07	110.10	99.45	109.44	177.35	1132.15	-15.05		
06/27/2026 22:51:00	125.35	114.67	103.61	114.06	111.74	101.76	111.08	109.97	100.08	109.34	9.27	110.12	99.46	109.46	177.40	1132.55	-14.09		
06/27/2026 22:51:03	126.67	116.35	98.03	115.69	111.29	99.30	110.66	109.87	99.71	109.25	9.54	110.14	99.46	109.48	177.42	1132.72	-13.21		
06/27/2026 22:51:06	125.90	115.05	96.95	114.45	110.85	95.70	110.25	109.91	99.62	109.29	9.67	110.16	99.47	109.50	177.45	1132.84	-13.81		
06/27/2026 22:51:09	125.30	115.45	99.89	114.89	110.98	97.76	110.41	109.88	99.53	109.26	9.73	110.17	99.47	109.51	177.47	1132.99	-14.30		
06/27/2026 22:51:12	124.48	113.55	102.02	112.89	108.25	98.82	107.68	109.69	99.33	109.08	9.75	110.17	99.47	109.52	177.50	1133.16	-14.75		
06/27/2026 22:51:15	114.36	103.95	98.17	103.46	100.62	94.73	100.29	109.47	99.21	108.86	9.65	110.17	99.46	109.52	177.52	1133.23	-25.51		
06/27/2026 22:51:18	110.67	100.07	96.40	100.06	97.00	93.11	96.91	109.14	98.88	108.53	9.66	110.17	99.45	109.51	177.53	1133.28	-29.68		
06/27/2026 22:51:21	109.02	97.19	93.81	97.16	96.19	92.22	96.16	108.91	98.58	108.31	9.72	110.17	99.44	109.51	177.54	1133.31	-31.47		
06/27/2026 22:51:24	112.43	101.67	99.11	101.66	98.15	94.64	98.15	108.59	98.29	107.99	9.70	110.17	99.43	109.51	177.55	1133.38	-28.65		
06/27/2026 22:51:27	111.44	102.24	98.99	102.26	98.96	95.68	98.95	108.31	98.03	107.71	9.68	110.17	99.43	109.51	177.57	1133.46	-29.37		
06/27/2026 22:51:30	112.06	101.31	98.95	101.30	98.24	95.36	98.22	108.07	97.87	107.47	9.60	110.17	99.43	109.51	177.59	1133.53	-28.59		
06/27/2026 22:51:33	123.06	111.83	100.84	111.20	106.23	96.73	105.53	108.09	97.91	107.49	9.58	110.17	99.43	109.51	177.61	1133.63	-17.32		
06/27/2026 22:51:36	123.75	112.96	102.22	112.30	109.30	99.48	108.68	108.33	98.07	107.72	9.65	110.19	99.45	109.53	177.64	1133.85	-15.26		
06/27/2026 22:51:39	123.43	114.05	103.73	113.35	110.81	99.85	110.12	108.12	98.02	107.50	9.49	110.21	99.45	109.55	177.67	1134.07	-15.93		
06/27/2026 22:51:42	123.25	113.18	98.64	112.26	110.78	97.77	109.94	108.09	97.85	107.46	9.61	110.19	99.45	109.53	177.70	1134.26	-16.66		
06/27/2026 22:51:45	125.19	114.52	104.13	113.65	111.23	101.18	110.51	108.06	97.92	107.43	9.52	110.18	99.46	109.52	177.74	1134.58	-14.57		
06/27/2026 22:51:48	126.37	114.45	104.90	113.53	111.55	101.76	110.83	108.06	97.71	107.43	9.71	110.18	99.47	109.52	177.78	1134.87	-14.02		
06/27/2026 22:51:51	124.99	115.44	105.02	114.39	112.45	102.44	111.73	108.21	97.73	107.56	9.83	110.18	99.49	109.53	177.83	1135.33	-14.64		
06/27/2026 22:51:54	124.53	114.53	100.06	113.83	111.24	101.03	110.53	108.16	97.58	107.52	9.94	110.18	99.48	109.52	177.87	1135.61	-15.14		
06/27/2026 22:51:57	125.75	114.58	103.51	113.89	111.81	100.84	111.15	108.25	97.49	107.61	10.12	110.19	99.48	109.53	177.91	1135.91	-14.49		
06/27/2026 22:52:00	125.10	114.60	102.66	113.89	111.99	100.74	111.32	108.31	97.45	107.66	10.21	110.19	99.50	109.54	177.95	1136.25	-14.54		
06/27/2026 22:52:03	124.82	114.11	102.69	113.40	111.42	100.06	110.71	108.40	97.65	107.74	10.09	110.20	99.50	109.54	177.99	1136.53	-14.81		
06/27/2026 22:52:06	124.33	113.90	107.17	113.20	111.29	104.44	110.59	108.43	98.33	107.77	9.45	110.19	99.54	109.54	178.04	1137.11	-15.77		
06/27/2026 22:52:09	125.27	115.32	106.81	114.62	111.90	104.47	111.26	108.59	98.82	107.92	9.10	110.20	99.57	109.54	178.11	1137.90	-14.48		
06/27/2026 22:52:12	124.82	114.85	106.66	114.19	112.28	103.88	111.66	108.88	99.24	108.22	8.98	110.20	99.60	109.54	178.18	1138.58	-14.23		
06/27/2026 22:52:15	125.44	114.34	105.92	113.72	111.72	103.57	111.07	109.20	99.60	108.53	8.93	110.20	99.62	109.54	178.24	1139.19	-14.33		
06/27/2026 22:52:18	124.35	113.63	102.87	112.90	111.17	101.30	110.49	109.47	99.79	108.80	9.01	110.19	99.62	109.54	178.28	1139.56	-16.35		
06/27/2026 22:52:21	124.66	113.42	101.82	112.58	110.99	100.07	110.26	109.72	99.98	109.05	9.07	110.20	99.60	109.54	178.32	1139.86	-16.08		
06/27/2026 22:52:24	123.47	113.11	101.70	112.39	110.94	100.01	110.22	109.94	100.11	109.27	9.16	110.19	99.60	109.53	178.36	1140.15	-16.67		
06/27/2026 22:52:27	123.41	113.22	103.05	112.36	110.69	101.05	110.03	110.14	100.25	109.47	9.22	110.17	99.60	109.52	178.40	1140.46	-15.71		
06/27/2026 22:52:30	125.19	114.13	104.39	113.53	110.96	101.56	110.36	110.37	100.46	109.69	9.23	110.17	99.61	109.51	178.44	1140.85	-15.15		
06/27/2026 22:52:33	125.16	113.22	102.75	112.42	110.79	100.88	110.12	110.52	100.57	109.85	9.28	110.16	99.62	109.51	178.48	1141.16	-15.13		
06/27/2026 22:52:36	125.24	114.25	103.35	113.68	111.03	100.82	110.41	110.56	100.60	109.89	9.29	110.13	99.62	109.48	178.53	1141.50	-15.35		
06/27/2026 22:52:39	125.12	114.17	104.70	113.50	111.13	101.10	110.46	110.57	100.68	109.90	9.22	110.13	99.62	109.47	178.57	1141.81	-15.44		
06/27/2026 22:52:42	124.09	112.80	102.15	112.04	110.67	100.85	110.01	110.58	100.74	109.92	9.18	110.11	99.61	109.46	178.61	1142.15	-15.90		
06/27/2026 22:52:45	125.23	115.67	105.76	115.25	111.67	101.27	111.21	110.58	100.72	109.92	9.21	110.11	99.61	109.45	178.65	1142.42	-15.85		
06/27/2026 22:52:48	123.49	112.91	105.68	112.29	110.68	102.99	110.11	110.55	100.81	109.90	9.08	110.10	99.62	109.45	178.70	1142.89	-16.03		
06/27/2026 22:52:51	124.34	113.72	105.88	112.87	110.75	103.07	110.06	110.47	100.84	109.82	8.98	110.08	99.65	109.43	178.75	1143.42	-16.16		
06/27/2026 22:52:54	125.28	114.52	105.87	113.87	111.44	103.23	110.74	110.49	101.04	109.84	8.80	110.08	99.68	109.42	178.81	1143.96	-14.63		
06/27/2026 22:52:57	124.08	112.85	103.97	112.18	110.82	102.41	110.13	110.41	101.07	109.76	8.69	110.07	99.69	109.41	178.86	1144.45	-16.18		
06/27/2026 22:53:00	118.09	107.35	98.89	106.31	108.70	100.31	108.16	110.19	100.98	109.55	8.57	110.04	99.68	109.39	178.89	1144.67	-22.35		
06/27/2026 22:53:03	122.09	111.54	99.47	110.72	108.41	98.32	107.68	110.04	100.93	109.40	8.47	110.02	99.67	109.36	178.92	1144.85	-17.94		
06/27/2026 22:53:06	121.23	109.45	99.64	108.82	105.88	97.32	105.37	109.87	100.60	109.22	8.62	109.99	99.66	109.34	178.95	1145.00	-18.50		
06/27/2026 22:53:09	123.57	112.10	100.12	111.18	108.20	98.64	107.54	109.62	100.25	108.98	8.73	109.96	99.65	109.30	178.97	1145.16	-16.65		
06/27/2026 22:53:12	126.19	115.01	102.53	114.31	111.31	101.04	110.67	109.63	100.07	108.99	8.92	109.95	99.65	109.30	179.01	1145.42	-13.84		
06/27/2026 22:53:15	127.43	116.43	104.89	115.72	112.68	102.42	112.04	109.73	100.02	109.08	9.06	109.96	99.67	109.30	179.06	1145.90	-11.73		
06/27/2026 22:53:18	125.22	114.87	104.19	114.26	112.44	102.23	111.80	109.77	100.15	109.13	8.99	109.95	99.69	109.30	179.11	1146.39	-14.24		
06/27/2026 22:53:21	126.25	115.05	105.67	114.00	111.88	102.87	111.20	109.81	100.29	109.18	8.89	109.95	99.71	109.30	179.17	1146.92	-14.21		
06/27/2026 22:53:24	126.62	114.74	104.10	114.17	111.80	102.22	111.14	109.86	100.36	109.22	8.86	109.96	99.71	109.30	179.22	1147.37	-13.67		
06/27/2026 22:53:27	125.61	114.33	103.33	113.68	111.84	101.51	111.16	109.91	100.45	109.28	8.83	109.95	99.73	109.30	179.26	1147.79	-14.04		
06/27/2026 22:53:30	126.18	114.37	104.00	113.74	111.69	101.74	111.05	109.92	100.44	109.28	8.84	109.94	99.73	109.29	179.31	1148.23	-14.12		
06/27/2026 22:53:33	124.13	113.58	103.74	112.90	111.00	102.20	110.33	109.94	100.49	109.31	8.82	109.93	99.73	109.28	179.36	1148.63	-15.75		
06/27/2026 22:53:36	126.79	115.17	104.53	114.56	111.56	102.48	110.97	109.96	100.57	109.33	8.76	109.93	99.73	109.27	179.41	1149.05	-13.41		
06/27/2026 22:53:39	125.08	113.33	103.98	112.70	111.21	101.50	110.58	109.94	100.57	109.31	8.74	109.92	99.73	109.27	179.45	1149.43	-14.67		
06/27/2026 22:53:42	124.65	113.59	105.26	112.98	111.47	103.47	110.92	110.01	100.76	109.38	8.63	109.91	99.75	109.26	179.51	1149.95	-15.66		
06/27/2026 22:53:45	124.43	113.01	102.38	112.31	111.33	102.75	110.75	110.00	100.78	109.36	8.58	109.90	99.75	109.25	179.55	1150.39	-15.96		
06/27/2026 22:53:48	125.17	114.33	103.37	113.70	111.30	101.87	110.70	110.00	100.70	109.37	8.66	109.89	99.76	109.24	179.60	1150.81	-15.06		
06/27/2026 22:53:51	124.46	114.39	103.57	113.75	110.41	101.07	109.74	109.98	100.64	109.35	8.71	109.87	99.77	109.22	179.64	1151.15	-15.54		
06/27/2026 22:53:54	126.35	114.50	105.13	113.91	112.18	103.49	111.62	110.05	100.68	109.43	8.74	109.87	99.80	109.22	179.70	1151.73	-13.91		
06/27/2026 22:53:57	125.74	114.80	103.08	114.11	112.27	103.32	111.69	110.16	100.63	109.53	8.89	109.85	99.81	109.20	179.75	1152.19	-14.38		
06/27/2026 22:54:00	125.79	114.69	101.76	114.04	111.29	100.21	110.63	110.30	100.73	109.67	8.95	109.83	99.82	109.18	179.79	1152.51	-14.17		
06/27/2026 22:54:03	117.22	109.06	99.43	108.43	109.93	99.80	109.34	110.34	100.70	109.71	9.01	109.81	99.81	109.17	179.82	1152.70	-23.04		
06/27/2026 22:54:06	116.22	108.84	97.66	108.35	108.61	96.82	108.00	110.41	100.70	109.78	9.08	109.78	99.81	109.14	179.85	1152.85	-24.22		
06/27/2026 22:54:09	116.00	107.91	99.87	107.32	107.95	96.67	107.37	110.44	100.69	109.81	9.13	109.77	99.81	109.13	179.87	1152.96	-24.69		
06/27/2026 22:54:12	121.15	113.36	113.69	113.24	108.82	106.99	108.49	110.30	100.90	109.67	8.77	109.78	99.84	109.14	179.93	1153.68	-19.29		
06/27/2026 22:54:15	112.39	107.19	95.93	105.71	107.09	98.54	106.03	110.04	100.65	109.39	8.75	109.78	99.83	109.14	179.95	1153.78	-27.10		
06/27/2026 22:54:18	112.61	106.63	96.54	105.02	105.93	95.04	104.22	109.79	100.39	109.14	8.75	109.78	99.81	109.13	179.96	1153.83	-27.74		
06/27/2026 22:54:21	114.47	103.51	100.54	103.48	100.93	98.17	100.82	109.51	100.17	108.86	8.69	109.78	99.81	109.13	179.99	1153.98	-26.43		
06/27/2026 22:54:24	116.69	107.58	101.25	107.57	103.66	99.20	103.62	109.25	100.05	108.60	8.55	109.76	99.81	109.11	180.02	1154.17	-24.34		
06/27/2026 22:54:27	125.81	114.40	101.83	113.67	111.26	99.61	110.57	109.23	99.93	108.58	8.65	109.75	99.80	109.11	180.05	1154.41	-14.20		
06/27/2026 22:54:30	123.73	113.58	102.98	112.89	111.62	100.81	110.97	109.26	99.86	108.61	8.75	109.74	99.78	109.10	180.09	1154.70	-16.45		
06/27/2026 22:54:33	125.82	114.55	103.29	113.92	111.70	101.04	111.05	109.25	99.80	108.60	8.80	109.73	99.76	109.09	180.13	1155.02	-13.98		
06/27/2026 22:54:36	124.23	114.27	104.33	113.62	111.44	102.11	110.77	109.25	99.82	108.59	8.78	109.73	99.77	109.08	180.18	1155.44	-15.00		
06/27/2026 22:54:39	123.84	114.05	102.32	113.25	111.42	101.67	110.68	109.31	99.78	108.65	8.87	109.72	99.76	109.08	180.22	1155.77	-16.06		
06/27/2026 22:54:42	125.98	114.57	107.10	113.93	111.48	105.14	110.80	109.28	99.94	108.62	8.69	109.71	99.77	109.06	180.29	1156.50	-14.32		
06/27/2026 22:54:45	124.97	114.52	105.20	113.81	111.76	103.72	111.11	109.37	100.02	108.71	8.70	109.71	99.77	109.06	180.34	1157.06	-15.55		
06/27/2026 22:54:48	125.74	114.39	105.45	113.61	111.79	102.40	111.13	109.41	100.03	108.75	8.73	109.70	99.78	109.06	180.39	1157.49	-13.75		
06/27/2026 22:54:51	125.11	114.50	104.11	113.86	111.35	102.21	110.73	109.47	100.12	108.82	8.69	109.71	99.80	109.07	180.44	1157.98	-13.93		
06/27/2026 22:54:54	124.55	113.57	104.58	112.91	111.59	103.39	110.95	109.41	100.12	108.74	8.63	109.71	99.84	109.07	180.51	1158.61	-15.47		
06/27/2026 22:54:57	125.70	114.63	105.05	113.91	111.61	103.37	110.97	109.37	100.24	108.71	8.47	109.70	99.86	109.06	180.56	1159.19	-13.20		
06/27/2026 22:55:00	125.81	115.01	105.48	114.38	111.45	103.27	110.83	109.41	100.39	108.75	8.36	109.71	99.89	109.08	180.62	1159.70	-13.63		
06/27/2026 22:55:03	123.73	113.14	105.44	112.32	111.41	103.73	110.74	109.57	100.71	108.91	8.20	109.74	99.94	109.10	180.68	1160.37	-16.47		
06/27/2026 22:55:06	125.38	114.95	105.01	114.24	111.47	103.66	110.84	109.67	100.83	109.01	8.17	109.76	99.96	109.12	180.73	1160.89	-13.71		
06/27/2026 22:55:09	126.05	114.60	100.24	113.58	111.01	99.32	110.36	109.83	100.91	109.17	8.26	109.78	99.97	109.14	180.77	1161.15	-13.46		
06/27/2026 22:55:12	123.24	113.16	104.03	112.38	111.21	100.93	110.51	109.95	100.67	109.29	8.62	109.80	99.96	109.16	180.81	1161.44	-15.98		
06/27/2026 22:55:15	125.18	114.33	106.48	113.71	111.26	103.36	110.62	110.10	100.94	109.46	8.52	109.82	99.99	109.18	180.86	1161.93	-15.06		
06/27/2026 22:55:18	123.87	112.84	104.01	112.10	111.19	101.38	110.52	110.32	101.10	109.68	8.58	109.85	100.01	109.21	180.91	1162.32	-15.70		
06/27/2026 22:55:21	125.79	114.95	103.44	114.35	111.60	101.54	110.93	110.54	101.18	109.90	8.72	109.87	100.01	109.23	180.95	1162.68	-13.36		
06/27/2026 22:55:24	126.61	114.29	103.74	113.69	110.80	101.74	110.13	110.66	101.24	110.02	8.78	109.89	100.02	109.25	180.99	1163.06	-14.61		
06/27/2026 22:55:27	126.34	114.49	97.87	113.79	111.34	98.25	110.53	110.61	101.17	109.97	8.80	109.89	100.02	109.25	181.02	1163.20	-14.35		
06/27/2026 22:55:30	116.00	108.83	98.62	108.08	108.50	96.39	107.70	110.49	101.07	109.84	8.77	109.86	100.01	109.22	181.04	1163.33	-23.87		
06/27/2026 22:55:33	116.09	108.97	96.72	108.31	108.23	95.75	107.51	110.37	100.98	109.73	8.74	109.83	100.01	109.19	181.06	1163.44	-24.33		
06/27/2026 22:55:36	126.09	115.30	99.27	114.64	110.41	98.25	109.71	110.32	100.83	109.67	8.84	109.82	100.00	109.18	181.09	1163.61	-13.42		
06/27/2026 22:55:39	126.42	115.36	101.48	114.51	111.75	99.73	111.10	110.30	100.82	109.65	8.83	109.81	100.01	109.18	181.13	1163.87	-14.11		
06/27/2026 22:55:42	125.90	115.23	99.70	114.52	110.69	98.73	110.01	110.27	100.45	109.61	9.16	109.81	100.00	109.17	181.16	1164.09	-13.79		
06/27/2026 22:55:45	124.18	113.49	99.40	112.80	109.83	98.16	109.18	110.16	100.30	109.51	9.20	109.79	99.99	109.15	181.19	1164.29	-15.93		
06/27/2026 22:55:48	125.81	114.31	101.72	113.24	110.48	98.39	109.76	110.09	100.16	109.43	9.27	109.79	99.99	109.15	181.22	1164.47	-14.64		
06/27/2026 22:55:51	123.47	112.90	105.22	112.23	110.52	103.15	109.86	110.04	100.24	109.38	9.14	109.77	100.00	109.14	181.27	1164.97	-16.66		
06/27/2026 22:55:54	123.84	113.14	107.24	112.41	110.68	104.55	110.02	109.97	100.33	109.32	8.99	109.77	100.03	109.13	181.34	1165.72	-16.77		
06/27/2026 22:55:57	127.68	115.40	105.54	114.72	110.79	104.21	110.22	109.89	100.39	109.24	8.85	109.75	100.04	109.11	181.40	1166.42	-13.35		
06/27/2026 22:56:00	123.91	113.55	104.87	112.90	111.49	103.58	110.88	109.91	100.46	109.25	8.79	109.75	100.07	109.11	181.47	1167.11	-15.90		
06/27/2026 22:56:03	125.37	113.89	105.80	113.18	111.50	103.83	110.89	109.86	100.39	109.21	8.81	109.74	100.08	109.11	181.53	1167.78	-14.40		
06/27/2026 22:56:06	126.19	114.55	102.77	113.85	110.88	101.05	110.20	109.88	100.35	109.22	8.87	109.73	100.07	109.09	181.57	1168.11	-13.79		
06/27/2026 22:56:09	123.81	113.10	103.22	112.33	110.82	100.99	110.11	109.85	100.42	109.19	8.77	109.72	100.07	109.08	181.62	1168.46	-15.39		
06/27/2026 22:56:12	125.19	114.09	102.92	113.36	110.93	101.35	110.23	109.81	100.46	109.15	8.69	109.70	100.07	109.06	181.66	1168.85	-13.93		
06/27/2026 22:56:15	123.42	112.68	101.01	111.85	110.71	100.24	109.96	109.82	100.31	109.15	8.84	109.68	100.05	109.05	181.70	1169.15	-16.69		
06/27/2026 22:56:18	124.21	112.83	101.86	111.96	110.70	100.07	109.94	109.77	100.27	109.10	8.84	109.67	100.05	109.03	181.74	1169.44	-16.00		
06/27/2026 22:56:21	126.20	114.42	102.75	113.84	110.61	100.06	109.93	109.66	100.22	109.00	8.78	109.68	100.05	109.05	181.78	1169.74	-13.59		
06/27/2026 22:56:24	126.53	115.03	99.54	114.33	110.46	98.51	109.78	109.68	100.12	109.01	8.89	109.66	100.02	109.02	181.81	1169.94	-13.78		
06/27/2026 22:56:27	126.94	115.06	99.27	114.42	110.30	97.61	109.59	109.65	100.17	108.99	8.83	109.63	100.02	108.99	181.84	1170.12	-13.22		
06/27/2026 22:56:30	126.09	114.67	98.83	114.08	110.25	97.78	109.37	109.73	100.20	109.07	8.87	109.60	100.00	108.96	181.87	1170.30	-13.57		
06/27/2026 22:56:33	121.51	111.34	99.00	110.53	109.66	98.17	108.84	109.83	100.26	109.16	8.89	109.58	99.98	108.94	181.90	1170.50	-18.47		
06/27/2026 22:56:36	124.66	112.63	102.05	111.93	110.74	100.18	110.01	109.87	100.32	109.19	8.87	109.57	99.98	108.93	181.93	1170.76	-15.26		
06/27/2026 22:56:39	125.45	114.19	101.33	113.49	110.96	100.03	110.22	109.72	100.29	109.04	8.76	109.55	99.97	108.91	181.97	1171.03	-14.51		
06/27/2026 22:56:42	123.80	111.89	103.11	111.21	106.15	99.41	105.63	109.55	100.33	108.88	8.55	109.52	99.98	108.88	182.00	1171.26	-16.27		
06/27/2026 22:56:45	126.55	115.52	101.78	114.85	110.98	99.64	110.27	109.62	100.36	108.95	8.59	109.50	99.96	108.86	182.04	1171.52	-13.13		
06/27/2026 22:56:48	124.95	114.02	100.13	113.41	110.86	99.01	110.17	109.63	100.38	108.96	8.58	109.48	99.95	108.85	182.07	1171.75	-14.95		
06/27/2026 22:56:51	126.03	115.17	100.40	114.13	111.40	98.53	110.69	109.68	100.11	109.00	8.89	109.47	99.94	108.83	182.11	1171.97	-13.66		
06/27/2026 22:56:54	125.23	114.46	100.07	113.65	110.96	98.33	110.26	109.69	99.71	109.00	9.29	109.45	99.92	108.82	182.14	1172.18	-14.71		
06/27/2026 22:56:57	125.88	114.69	105.28	114.05	111.59	102.10	110.95	109.79	99.58	109.10	9.52	109.44	99.92	108.81	182.18	1172.52	-14.04		
06/27/2026 22:57:00	125.03	114.28	105.01	113.59	111.71	102.84	111.08	109.80	99.47	109.12	9.65	109.47	99.95	108.84	182.23	1173.06	-15.00		
06/27/2026 22:57:03	126.90	115.63	104.68	114.95	112.24	102.88	111.61	109.86	99.48	109.17	9.69	109.50	99.99	108.86	182.29	1173.65	-13.45		
06/27/2026 22:57:06	125.33	114.95	105.53	114.27	111.93	103.36	111.31	109.92	99.70	109.25	9.55	109.50	100.02	108.87	182.35	1174.26	-14.56		
06/27/2026 22:57:09	126.30	114.86	105.47	114.26	111.64	103.26	111.02	109.92	99.72	109.25	9.53	109.49	100.03	108.85	182.40	1174.75	-14.30		
06/27/2026 22:57:12	125.32	115.00	96.33	114.32	111.79	98.84	111.15	109.99	99.51	109.32	9.81	109.48	100.01	108.84	182.43	1174.89	-15.16		
06/27/2026 22:57:15	122.33	114.14	99.54	113.42	112.03	96.95	111.38	109.94	99.40	109.27	9.87	109.46	99.99	108.82	182.45	1175.03	-16.82		
06/27/2026 22:57:18	113.87	108.96	94.95	108.22	108.99	93.77	108.25	109.77	99.22	109.10	9.89	109.42	99.97	108.78	182.47	1175.10	-25.94		
06/27/2026 22:57:21	110.08	97.49	94.91	97.39	101.31	93.48	100.65	109.60	99.05	108.93	9.88	109.39	99.93	108.75	182.48	1175.15	-30.82		
06/27/2026 22:57:24	106.62	96.92	95.72	96.84	95.41	92.98	95.12	109.39	98.93	108.73	9.80	109.35	99.86	108.72	182.50	1175.20	-33.36		
06/27/2026 22:57:27	109.76	99.80	97.17	99.66	96.74	92.52	96.56	109.20	98.81	108.54	9.73	109.32	99.84	108.69	182.50	1175.22	-30.32		
06/27/2026 22:57:30	110.42	99.52	95.90	99.42	97.34	93.57	97.21	108.96	98.67	108.30	9.63	109.29	99.81	108.66	182.52	1175.27	-30.07		
06/27/2026 22:57:33	107.89	98.06	93.24	97.87	95.43	88.92	95.14	108.72	98.51	108.07	9.56	109.26	99.78	108.62	182.52	1175.28	-31.98		
06/27/2026 22:57:36	111.28	100.94	99.75	100.88	96.91	94.27	96.76	108.40	98.27	107.77	9.50	109.23	99.75	108.59	182.53	1175.31	-29.39		
06/27/2026 22:57:39	110.80	101.56	98.16	101.55	98.06	95.00	97.96	108.23	98.11	107.60	9.49	109.20	99.73	108.56	182.55	1175.37	-29.80		
06/27/2026 22:57:42	108.03	98.37	94.08	98.31	95.49	92.22	95.31	108.17	97.86	107.53	9.67	109.18	99.72	108.54	182.56	1175.41	-32.57		
06/27/2026 22:57:45	109.49	98.84	95.97	98.76	95.15	91.44	94.98	107.79	97.60	107.16	9.56	109.16	99.66	108.52	182.57	1175.43	-31.20		
06/27/2026 22:57:48	109.91	98.69	95.76	98.66	94.92	91.03	94.73	107.44	97.37	106.82	9.45	109.16	99.66	108.52	182.57	1175.46	-30.72		
06/27/2026 22:57:51	112.00	99.75	95.91	99.73	97.17	93.52	97.06	106.98	97.17	106.37	9.20	109.16	99.66	108.52	182.59	1175.50	-29.01		
06/27/2026 22:57:54	109.29	96.34	92.54	96.27	93.52	89.96	93.27	106.53	96.94	105.93	8.99	109.16	99.66	108.52	182.60	1175.53	-31.06		
06/27/2026 22:57:57	111.83	101.28	98.70	101.20	97.86	95.25	97.72	105.92	96.45	105.32	8.88	109.16	99.66	108.52	182.61	1175.59	-28.96		
06/27/2026 22:58:00	113.21	101.45	99.48	101.31	98.81	96.25	98.67	105.18	95.69	104.59	8.90	109.16	99.67	108.52	182.63	1175.67	-27.44		
06/27/2026 22:58:03	112.48	102.15	98.18	102.09	98.28	94.57	98.17	104.21	94.53	103.62	9.09	109.16	99.67	108.52	182.64	1175.71	-28.38		
06/27/2026 22:58:06	115.26	106.31	102.21	105.36	102.88	98.83	102.49	103.02	93.42	102.44	9.02	109.16	99.68	108.52	182.66	1175.82	-24.94		
06/27/2026 22:58:09	114.25	106.79	100.33	106.25	104.67	98.81	104.14	102.05	92.31	101.48	9.17	109.16	99.68	108.53	182.68	1175.94	-26.86		
06/27/2026 22:58:12	113.74	103.23	97.46	102.61	104.16	94.08	103.61	100.00	92.14	99.45	7.31	109.16	99.68	108.52	182.70	1176.00	-26.98		
06/27/2026 22:58:15	108.45	97.42	95.09	97.31	96.46	90.89	96.12	97.62	91.68	97.17	5.50	109.15	99.68	108.52	182.70	1176.03	-31.87		
06/27/2026 22:58:18	111.10	99.97	98.44	99.88	95.61	93.27	95.40	96.47	91.64	96.12	4.49	109.15	99.68	108.52	182.71	1176.06	-29.34		
06/27/2026 22:58:21	111.62	100.85	98.31	100.80	97.55	94.97	97.44	96.51	91.68	96.17	4.49	109.15	99.68	108.52	182.73	1176.13	-29.15		
06/27/2026 22:58:24	113.10	102.32	101.70	102.23	98.44	96.93	98.31	96.64	91.95	96.31	4.36	109.15	99.69	108.52	182.75	1176.21	-27.85		
06/27/2026 22:58:27	117.07	106.49	100.20	105.85	103.91	97.18	103.28	97.34	92.29	96.95	4.67	109.16	99.70	108.52	182.77	1176.33	-22.83		
06/27/2026 22:58:30	116.05	105.24	102.29	105.21	103.00	99.35	102.81	97.76	93.01	97.40	4.38	109.16	99.71	108.53	182.80	1176.54	-24.45		
06/27/2026 22:58:33	117.73	105.31	103.09	105.25	102.86	100.60	102.72	98.18	93.84	97.84	4.01	109.16	99.72	108.53	182.84	1176.81	-23.11		
06/27/2026 22:58:36	118.16	105.52	103.28	105.49	103.69	100.62	103.64	98.62	94.44	98.32	3.88	109.17	99.74	108.53	182.88	1177.11	-22.55		
06/27/2026 22:58:39	127.28	115.66	106.18	115.09	110.55	101.38	109.79	100.56	95.01	100.11	5.10	109.19	99.75	108.55	182.92	1177.41	-12.95		
06/27/2026 22:58:42	125.73	114.73	99.34	113.98	110.81	99.31	110.04	102.09	95.37	101.55	6.17	109.21	99.75	108.57	182.95	1177.64	-14.21		
06/27/2026 22:58:45	126.11	115.20	99.53	114.54	111.06	98.35	110.37	103.27	95.70	102.67	6.97	109.23	99.76	108.59	182.98	1177.85	-13.95		
06/27/2026 22:58:48	125.96	114.67	102.96	114.07	111.07	100.01	110.41	104.20	96.13	103.58	7.45	109.23	99.75	108.59	183.02	1178.11	-13.49		
06/27/2026 22:58:51	126.92	114.80	99.89	114.18	110.50	99.24	109.76	104.87	96.37	104.23	7.86	109.22	99.73	108.58	183.05	1178.33	-12.94		
06/27/2026 22:58:54	125.15	114.12	98.86	113.46	110.43	97.94	109.70	105.43	96.62	104.78	8.15	109.22	99.73	108.58	183.08	1178.53	-14.51		
06/27/2026 22:58:57	125.88	114.60	103.50	113.90	110.88	99.81	110.17	106.00	96.84	105.34	8.50	109.23	99.73	108.59	183.11	1178.74	-13.05		
06/27/2026 22:59:00	123.77	113.45	105.20	112.78	110.68	102.23	110.00	106.45	97.36	105.78	8.43	109.23	99.74	108.59	183.16	1179.17	-15.12		
06/27/2026 22:59:03	125.05	114.20	104.95	113.50	110.84	102.20	110.19	106.93	97.82	106.27	8.45	109.24	99.75	108.60	183.21	1179.57	-14.55		
06/27/2026 22:59:06	125.22	114.10	103.16	113.46	110.71	102.08	109.97	107.27	97.90	106.59	8.69	109.24	99.75	108.60	183.25	1179.90	-14.38		
06/27/2026 22:59:09	124.11	113.38	101.92	112.62	110.20	100.33	109.47	107.54	98.17	106.85	8.69	109.23	99.72	108.59	183.29	1180.22	-15.62		
06/27/2026 22:59:12	126.06	114.37	102.59	113.71	110.56	100.47	109.84	107.87	98.40	107.18	8.79	109.23	99.70	108.59	183.33	1180.54	-14.32		
06/27/2026 22:59:15	125.49	114.24	100.28	113.59	110.51	98.85	109.78	108.19	98.57	107.49	8.92	109.22	99.68	108.58	183.36	1180.75	-14.58		
06/27/2026 22:59:18	125.73	114.26	103.24	113.57	110.67	101.20	109.98	108.49	98.89	107.80	8.91	109.22	99.65	108.57	183.40	1181.11	-14.20		
06/27/2026 22:59:21	124.85	114.18	102.48	113.55	110.47	100.85	109.80	108.74	99.10	108.05	8.95	109.21	99.62	108.57	183.45	1181.45	-14.94		
06/27/2026 22:59:24	124.75	113.99	101.40	113.31	110.31	100.17	109.60	108.99	99.20	108.30	9.10	109.22	99.62	108.58	183.48	1181.71	-15.01		
06/27/2026 22:59:27	125.40	114.08	101.63	113.41	110.56	99.90	109.87	109.18	99.33	108.49	9.16	109.23	99.63	108.59	183.52	1181.99	-14.34		
06/27/2026 22:59:30	126.15	114.35	101.25	113.66	110.60	98.96	109.91	109.37	99.31	108.67	9.36	109.23	99.63	108.59	183.55	1182.22	-14.07		
06/27/2026 22:59:33	125.44	114.45	99.71	113.72	110.49	97.89	109.88	109.57	99.22	108.87	9.65	109.23	99.63	108.59	183.58	1182.40	-13.74		
06/27/2026 22:59:36	124.95	114.02	102.65	113.42	110.21	100.07	109.59	109.72	99.20	109.02	9.83	109.23	99.62	108.59	183.61	1182.62	-15.32		
06/27/2026 22:59:39	126.21	115.35	102.24	114.74	110.70	100.28	110.11	109.74	99.19	109.05	9.86	109.23	99.60	108.58	183.65	1182.93	-12.86		
06/27/2026 22:59:42	126.20	115.98	100.91	115.36	111.49	100.18	110.82	109.74	99.16	109.05	9.89	109.23	99.58	108.58	183.69	1183.15	-13.44		
06/27/2026 22:59:45	125.81	115.14	103.58	114.45	111.23	100.22	110.61	109.73	99.19	109.05	9.86	109.23	99.57	108.58	183.72	1183.35	-14.18		
06/27/2026 22:59:48	125.84	115.13	102.69	114.42	110.96	100.72	110.33	109.70	99.21	109.03	9.82	109.22	99.56	108.57	183.76	1183.65	-13.22		
06/27/2026 22:59:51	125.82	114.90	101.63	114.13	110.55	99.98	109.88	109.65	99.16	108.99	9.82	109.21	99.53	108.56	183.79	1183.86	-13.18		
06/27/2026 22:59:54	116.48	109.59	95.28	108.98	109.10	95.32	108.50	109.64	99.07	108.98	9.91	109.19	99.48	108.55	183.81	1183.95	-23.45		
06/27/2026 22:59:57	116.19	109.04	101.30	108.43	109.02	96.88	108.41	109.48	98.96	108.82	9.86	109.17	99.46	108.52	183.83	1184.05	-24.07		
06/27/2026 23:00:00	110.49	101.43	95.62	100.86	103.68	94.99	103.17	109.26	98.62	108.61	9.99	109.14	99.42	108.49	183.84	1184.14	-30.57		
06/27/2026 23:00:03	108.67	97.45	96.80	97.06	97.31	94.64	96.91	108.99	98.29	108.34	10.05	109.11	99.37	108.46	183.86	1184.21	-33.17		
06/27/2026 23:00:06	106.90	96.04	93.26	95.59	94.40	92.17	94.06	108.74	98.06	108.09	10.03	109.09	99.36	108.44	183.87	1184.25	-33.74		
06/27/2026 23:00:09	106.44	96.80	93.14	96.48	95.43	91.55	95.16	108.47	97.76	107.83	10.08	109.06	99.34	108.41	183.88	1184.29	-34.48		
06/27/2026 23:00:12	108.23	96.52	91.69	96.23	95.73	90.74	95.43	108.19	97.47	107.56	10.09	109.04	99.31	108.39	183.90	1184.33	-32.41		
06/27/2026 23:00:15	127.34	115.30	104.87	114.70	108.17	100.47	107.59	107.99	97.54	107.36	9.82	109.02	99.31	108.37	183.92	1184.49	-12.67		
06/27/2026 23:00:18	126.19	114.47	103.89	113.83	111.04	102.28	110.38	108.02	97.64	107.39	9.76	109.01	99.31	108.36	183.97	1184.95	-14.28		
06/27/2026 23:00:21	126.33	114.88	106.96	114.27	111.27	104.92	110.67	108.11	98.18	107.49	9.31	109.02	99.35	108.37	184.04	1185.71	-13.75		
06/27/2026 23:00:24	126.09	115.39	103.25	114.73	111.13	103.38	110.51	108.14	98.23	107.53	9.30	109.02	99.34	108.37	184.09	1186.13	-13.50		
06/27/2026 23:00:27	125.76	113.90	106.37	113.26	111.00	103.65	110.37	108.22	98.67	107.60	8.93	109.02	99.38	108.37	184.15	1186.74	-14.16		
06/27/2026 23:00:30	126.33	115.13	105.73	114.09	111.67	104.44	111.07	108.33	99.08	107.72	8.64	109.03	99.41	108.38	184.21	1187.49	-13.84		
06/27/2026 23:00:33	124.58	114.21	103.20	113.50	111.68	102.64	110.95	108.40	99.22	107.78	8.56	109.06	99.43	108.41	184.26	1187.91	-15.06		
06/27/2026 23:00:36	125.81	115.10	105.07	114.66	111.85	101.74	111.25	108.51	99.36	107.89	8.53	109.09	99.46	108.44	184.31	1188.35	-13.77		
06/27/2026 23:00:39	128.00	115.21	103.16	114.59	111.35	101.50	110.71	108.56	99.43	107.94	8.51	109.07	99.47	108.42	184.35	1188.73	-13.03		
06/27/2026 23:00:42	126.24	115.12	102.78	114.48	110.98	101.53	110.28	108.55	99.48	107.92	8.44	109.07	99.46	108.42	184.39	1189.04	-13.30		
06/27/2026 23:00:45	125.16	114.08	103.42	113.35	110.49	100.22	109.80	108.55	99.54	107.91	8.37	109.07	99.46	108.42	184.43	1189.35	-14.72		
06/27/2026 23:00:48	125.62	114.38	102.54	113.72	110.81	100.89	110.15	108.56	99.56	107.92	8.37	109.06	99.44	108.41	184.48	1189.67	-14.33		
06/27/2026 23:00:51	125.18	114.73	100.63	114.14	110.84	100.05	110.15	108.68	99.63	108.03	8.40	109.07	99.43	108.41	184.51	1189.93	-14.82		
06/27/2026 23:00:54	125.48	114.60	102.94	113.93	110.96	100.93	110.29	108.72	99.81	108.07	8.26	109.06	99.43	108.41	184.55	1190.26	-14.13		
06/27/2026 23:00:57	126.39	115.15	107.76	114.23	111.22	103.37	110.57	108.95	100.08	108.29	8.22	109.06	99.44	108.41	184.60	1190.69	-13.36		
06/27/2026 23:01:00	125.42	114.27	101.69	113.62	110.79	102.32	110.09	109.18	100.19	108.52	8.33	109.06	99.43	108.40	184.64	1191.04	-14.36		
06/27/2026 23:01:03	124.27	114.35	100.83	113.70	110.50	99.42	109.80	109.41	100.30	108.74	8.45	109.06	99.44	108.40	184.68	1191.30	-14.70		
06/27/2026 23:01:06	124.82	114.54	102.53	113.86	110.61	100.54	109.89	109.60	100.46	108.93	8.47	109.05	99.45	108.40	184.71	1191.56	-14.62		
06/27/2026 23:01:09	115.36	104.05	101.55	103.98	108.05	100.42	107.50	109.61	100.51	108.95	8.44	109.03	99.45	108.38	184.75	1191.79	-25.57		
06/27/2026 23:01:12	107.13	96.88	92.11	96.49	99.29	93.87	98.97	109.61	100.51	108.95	8.44	109.03	99.44	108.37	184.76	1191.83	-33.66		
06/27/2026 23:01:15	106.70	98.54	97.40	98.46	96.25	95.55	96.00	109.54	100.41	108.87	8.46	109.03	99.44	108.37	184.78	1191.91	-33.97		
06/27/2026 23:01:18	127.29	114.86	99.83	114.15	107.36	95.11	106.68	109.32	100.14	108.66	8.51	109.03	99.45	108.38	184.79	1191.98	-13.64		
06/27/2026 23:01:21	108.12	97.61	95.07	96.97	102.66	93.23	102.01	109.03	99.63	108.36	8.73	109.03	99.45	108.38	184.81	1192.03	-32.72		
06/27/2026 23:01:24	127.15	115.08	100.49	114.48	111.05	99.09	110.33	109.05	99.60	108.38	8.78	109.06	99.46	108.41	184.83	1192.22	-12.35		
06/27/2026 23:01:27	124.78	114.07	99.90	113.26	111.30	99.07	110.54	109.05	99.18	108.37	9.18	109.09	99.47	108.43	184.87	1192.45	-14.76		
06/27/2026 23:01:30	125.48	114.23	99.77	113.50	110.70	98.55	109.96	109.02	98.80	108.33	9.53	109.11	99.48	108.46	184.90	1192.67	-13.93		
06/27/2026 23:01:33	125.69	114.79	101.97	114.15	111.20	99.49	110.48	108.95	98.72	108.26	9.54	109.14	99.49	108.48	184.93	1192.90	-14.41		
06/27/2026 23:01:36	124.23	113.73	103.21	112.88	110.99	100.37	110.27	108.93	98.60	108.22	9.62	109.14	99.50	108.49	184.97	1193.22	-15.54		
06/27/2026 23:01:39	124.93	114.68	103.22	113.92	111.33	101.04	110.60	108.91	98.57	108.21	9.64	109.14	99.51	108.49	185.02	1193.58	-14.87		
06/27/2026 23:01:42	124.90	113.75	102.76	113.08	111.16	100.48	110.44	108.94	98.63	108.24	9.61	109.15	99.52	108.49	185.06	1193.89	-15.20		
06/27/2026 23:01:45	124.49	113.76	105.12	113.01	110.72	102.30	109.99	108.96	98.73	108.26	9.52	109.15	99.52	108.49	185.10	1194.24	-15.34		
06/27/2026 23:01:48	123.39	113.59	103.47	112.82	110.68	102.22	109.99	108.96	98.71	108.25	9.54	109.14	99.52	108.48	185.15	1194.63	-16.00		
06/27/2026 23:01:51	123.76	113.37	101.86	112.62	110.52	100.24	109.75	108.96	98.76	108.25	9.49	109.13	99.51	108.47	185.18	1194.93	-16.05		
06/27/2026 23:01:54	125.30	113.56	105.07	113.03	111.06	101.92	110.36	108.97	98.83	108.26	9.43	109.13	99.53	108.47	185.23	1195.30	-15.20		
06/27/2026 23:01:57	125.11	113.87	104.14	113.18	111.29	101.69	110.65	108.96	98.70	108.25	9.55	109.13	99.53	108.47	185.27	1195.69	-15.47		
06/27/2026 23:02:00	124.56	114.96	102.57	114.30	112.07	100.63	111.38	109.04	98.71	108.33	9.63	109.12	99.52	108.47	185.31	1195.98	-15.61		
06/27/2026 23:02:03	126.40	116.04	102.97	115.22	112.37	100.48	111.64	109.13	98.77	108.43	9.66	109.12	99.52	108.46	185.35	1196.30	-13.12		
06/27/2026 23:02:06	126.19	114.90	106.40	114.13	111.94	104.48	111.26	109.24	99.10	108.53	9.44	109.13	99.52	108.47	185.42	1196.95	-13.37		
06/27/2026 23:02:09	125.75	113.87	106.19	113.23	111.40	103.88	110.75	109.51	99.50	108.81	9.32	109.12	99.51	108.47	185.47	1197.49	-14.94		
06/27/2026 23:02:12	126.14	114.48	106.04	113.86	111.25	104.07	110.59	109.79	99.77	109.09	9.32	109.12	99.50	108.46	185.53	1198.05	-14.18		
06/27/2026 23:02:15	126.24	114.81	101.92	114.15	111.21	100.36	110.50	110.03	99.90	109.33	9.43	109.12	99.48	108.46	185.57	1198.37	-13.18		
06/27/2026 23:02:18	124.35	113.00	102.56	112.24	111.07	100.59	110.39	110.17	100.03	109.47	9.44	109.12	99.47	108.46	185.61	1198.65	-15.73		
06/27/2026 23:02:21	123.77	113.01	100.85	112.17	109.81	98.73	109.11	110.30	100.12	109.60	9.48	109.10	99.46	108.44	185.63	1198.83	-16.41		
06/27/2026 23:02:24	125.29	114.11	106.20	113.44	111.02	102.38	110.37	110.29	100.22	109.59	9.38	109.10	99.47	108.45	185.68	1199.21	-14.88		
06/27/2026 23:02:27	124.40	113.72	105.47	113.00	111.03	102.38	110.38	110.29	100.38	109.60	9.21	109.11	99.49	108.45	185.73	1199.65	-15.69		
06/27/2026 23:02:30	124.86	113.73	103.38	113.09	111.06	101.48	110.41	110.30	100.43	109.61	9.18	109.11	99.48	108.45	185.77	1199.99	-15.44		
06/27/2026 23:02:33	126.30	117.58	101.62	116.38	115.36	100.57	114.31	110.60	100.42	109.88	9.45	109.15	99.47	108.48	185.81	1200.27	-13.36		
06/27/2026 23:02:36	124.56	114.00	99.71	113.27	113.93	98.42	112.90	110.63	100.35	109.91	9.56	109.15	99.47	108.49	185.84	1200.49	-14.52		
06/27/2026 23:02:39	125.16	113.84	99.74	113.14	111.26	98.01	110.55	110.60	100.25	109.88	9.64	109.15	99.45	108.48	185.87	1200.68	-14.78		
06/27/2026 23:02:42	124.48	114.05	100.42	113.35	111.27	98.44	110.56	110.64	100.18	109.92	9.74	109.16	99.45	108.49	185.90	1200.88	-15.79		
06/27/2026 23:02:45	124.47	114.23	105.62	113.63	111.84	103.27	111.26	110.65	100.25	109.94	9.70	109.16	99.46	108.49	185.95	1201.29	-15.56		
06/27/2026 23:02:48	125.63	113.81	103.88	113.14	111.88	102.51	111.27	110.68	100.27	109.98	9.71	109.16	99.45	108.50	185.99	1201.74	-14.92		
06/27/2026 23:02:51	124.95	114.04	102.07	113.34	111.14	99.35	110.43	110.68	100.21	109.97	9.76	109.16	99.43	108.49	186.03	1201.95	-15.13		
06/27/2026 23:02:54	125.48	115.21	103.42	114.24	111.29	101.31	110.62	110.68	100.19	109.98	9.78	109.16	99.41	108.49	186.07	1202.32	-13.75		
06/27/2026 23:02:57	127.03	114.80	102.60	114.21	110.60	100.66	109.90	110.65	100.14	109.95	9.81	109.16	99.40	108.49	186.11	1202.58	-13.10		
06/27/2026 23:03:00	117.02	113.74	102.09	113.14	110.42	100.65	109.83	110.52	100.04	109.82	9.77	109.17	99.40	108.50	186.14	1202.77	-23.05		
06/27/2026 23:03:03	115.71	108.07	97.96	107.05	107.75	97.04	106.83	110.41	99.92	109.69	9.77	109.17	99.40	108.50	186.16	1202.91	-24.50		
06/27/2026 23:03:06	116.88	110.80	97.77	110.03	109.60	96.76	108.74	110.30	99.54	109.58	10.03	109.18	99.40	108.51	186.19	1203.05	-23.57		
06/27/2026 23:03:09	119.94	112.38	103.12	111.76	111.13	100.09	110.40	110.30	99.29	109.57	10.28	109.21	99.41	108.54	186.22	1203.29	-19.83		
06/27/2026 23:03:12	115.53	108.36	101.83	108.18	109.96	99.87	109.35	110.07	99.03	109.34	10.31	109.18	99.39	108.51	186.25	1203.47	-24.63		
06/27/2026 23:03:15	113.21	103.40	99.26	103.23	102.06	96.09	101.86	109.86	98.86	109.13	10.28	109.14	99.36	108.47	186.27	1203.56	-26.88		
06/27/2026 23:03:18	113.51	105.04	97.14	104.92	103.11	94.25	102.94	109.70	98.69	108.97	10.28	109.11	99.33	108.44	186.28	1203.62	-26.99		
06/27/2026 23:03:21	114.63	105.40	98.92	105.24	103.79	95.97	103.63	109.57	98.62	108.85	10.23	109.08	99.29	108.41	186.30	1203.73	-25.68		
06/27/2026 23:03:24	114.91	103.46	101.86	103.42	101.86	98.29	101.74	109.33	98.38	108.61	10.23	109.05	99.27	108.38	186.33	1203.87	-25.97		
06/27/2026 23:03:27	115.01	103.51	101.81	103.44	101.42	98.80	101.30	109.08	98.08	108.36	10.27	109.02	99.25	108.35	186.35	1204.02	-25.78		
06/27/2026 23:03:30	116.38	105.20	101.99	105.13	102.70	99.28	102.60	108.84	98.03	108.12	10.09	108.99	99.24	108.32	186.39	1204.25	-24.20		
06/27/2026 23:03:33	126.55	115.06	103.22	114.38	109.20	101.26	108.76	108.32	98.08	107.66	9.57	108.98	99.23	108.32	186.42	1204.56	-13.49		
06/27/2026 23:03:36	127.38	115.53	102.24	114.76	111.31	100.85	110.64	108.29	98.19	107.64	9.44	108.98	99.22	108.32	186.46	1204.86	-12.91		
06/27/2026 23:03:39	126.58	115.71	103.23	114.99	111.79	101.12	111.12	108.36	98.34	107.71	9.37	108.99	99.22	108.32	186.51	1205.20	-13.30		
06/27/2026 23:03:42	125.72	114.54	103.87	113.62	111.25	100.82	110.65	108.29	98.48	107.66	9.18	108.98	99.20	108.31	186.55	1205.53	-14.33		
06/27/2026 23:03:45	112.80	106.21	97.86	105.77	108.98	99.75	108.47	107.92	98.08	107.28	9.20	108.95	99.18	108.29	186.58	1205.71	-28.21		
06/27/2026 23:03:48	125.18	114.27	98.95	113.36	108.29	97.62	107.59	107.66	97.87	107.03	9.15	108.94	99.16	108.27	186.60	1205.85	-15.38		
06/27/2026 23:03:51	123.83	113.54	99.21	112.73	110.15	97.93	109.44	107.63	97.89	106.99	9.11	108.93	99.15	108.27	186.63	1206.05	-15.81		
06/27/2026 23:03:54	124.10	113.18	100.33	112.51	110.80	99.37	110.14	107.64	97.73	107.00	9.27	108.92	99.12	108.25	186.67	1206.29	-16.37		
06/27/2026 23:03:57	123.36	114.23	100.23	113.54	110.99	99.28	110.29	107.72	97.72	107.07	9.35	108.91	99.11	108.25	186.70	1206.55	-16.96		
06/27/2026 23:04:00	123.71	112.74	98.94	111.79	110.49	98.84	109.74	107.84	97.84	107.19	9.35	108.91	99.10	108.24	186.74	1206.79	-16.92		
06/27/2026 23:04:03	123.20	113.32	102.27	112.66	110.54	100.50	109.79	108.00	98.02	107.36	9.34	108.93	99.12	108.26	186.77	1207.06	-17.19		
06/27/2026 23:04:06	122.16	112.19	103.48	111.45	110.16	101.29	109.47	108.04	98.29	107.42	9.13	108.93	99.14	108.26	186.82	1207.45	-17.83		
06/27/2026 23:04:09	123.27	112.79	102.89	112.07	110.50	101.12	109.84	107.97	98.36	107.35	8.99	108.95	99.16	108.28	186.86	1207.84	-16.80		
06/27/2026 23:04:12	126.79	115.56	102.97	114.78	111.67	101.40	110.99	108.34	98.61	107.72	9.11	108.97	99.13	108.30	186.91	1208.24	-13.43		
06/27/2026 23:04:15	126.31	115.65	102.01	114.94	112.59	100.44	111.91	108.65	98.83	108.02	9.19	108.99	99.15	108.32	186.95	1208.56	-13.59		
06/27/2026 23:04:18	126.73	115.15	104.49	114.33	111.42	101.37	110.75	108.95	99.11	108.32	9.20	109.02	99.18	108.35	187.00	1208.93	-12.71		
06/27/2026 23:04:21	125.68	114.81	104.29	114.12	110.93	101.55	110.28	109.18	99.31	108.54	9.23	109.04	99.20	108.37	187.04	1209.33	-14.20		
06/27/2026 23:04:24	128.03	115.87	103.06	115.31	111.81	101.27	111.22	109.44	99.47	108.80	9.33	109.07	99.21	108.40	187.08	1209.68	-12.53		
06/27/2026 23:04:27	126.58	115.23	101.36	114.20	112.02	100.25	111.38	109.73	99.54	109.08	9.54	109.07	99.21	108.40	187.12	1209.99	-13.72		
06/27/2026 23:04:30	126.52	115.63	103.37	114.59	112.05	100.36	111.35	109.96	99.55	109.30	9.76	109.07	99.20	108.40	187.16	1210.26	-13.65		
06/27/2026 23:04:33	124.00	113.97	97.79	113.19	111.79	98.42	110.99	110.08	99.43	109.41	9.97	109.08	99.19	108.41	187.19	1210.43	-15.82		
06/27/2026 23:04:36	124.36	114.73	98.73	113.93	112.26	97.20	111.45	110.10	99.32	109.42	10.10	109.08	99.17	108.41	187.22	1210.59	-15.49		
06/27/2026 23:04:39	123.71	113.47	100.49	112.64	110.42	98.42	109.66	110.03	99.21	109.34	10.13	109.07	99.16	108.40	187.24	1210.77	-16.46		
06/27/2026 23:04:42	123.13	112.23	101.50	111.53	110.15	100.39	109.50	110.03	99.21	109.34	10.13	109.07	99.12	108.40	187.28	1211.08	-16.63		
06/27/2026 23:04:45	122.62	112.82	101.88	112.06	110.27	100.62	109.60	110.22	99.40	109.53	10.13	109.06	99.11	108.38	187.33	1211.44	-16.69		
06/27/2026 23:04:48	123.57	113.43	105.46	112.71	111.22	102.89	110.56	110.36	99.65	109.67	10.02	109.05	99.12	108.38	187.38	1211.86	-16.80		
06/27/2026 23:04:51	126.87	115.50	104.89	114.84	111.78	102.95	111.05	110.42	99.69	109.73	10.04	109.05	99.10	108.38	187.42	1212.22	-13.05		
06/27/2026 23:04:54	125.35	114.49	101.49	113.76	110.78	99.58	110.07	110.39	99.68	109.70	10.02	109.04	99.07	108.37	187.45	1212.48	-13.76		
06/27/2026 23:04:57	125.42	113.95	101.97	113.23	110.82	99.69	110.12	110.37	99.69	109.68	9.99	109.04	99.05	108.36	187.49	1212.75	-14.11		
06/27/2026 23:05:00	125.24	114.20	102.05	113.59	110.94	100.45	110.35	110.38	99.78	109.71	9.93	109.04	99.03	108.36	187.53	1213.07	-14.32		
06/27/2026 23:05:03	127.10	115.37	103.47	114.79	111.48	101.27	110.88	110.37	99.80	109.69	9.89	109.03	99.00	108.35	187.58	1213.43	-13.07		
06/27/2026 23:05:06	126.33	115.37	101.74	114.69	111.92	100.25	111.22	110.44	99.71	109.76	10.05	109.03	98.99	108.36	187.62	1213.74	-13.23		
06/27/2026 23:05:09	123.78	113.12	101.98	112.40	110.69	100.04	110.03	110.43	99.66	109.76	10.10	109.03	99.00	108.35	187.65	1214.04	-16.65		
06/27/2026 23:05:12	123.70	112.28	102.43	111.50	110.17	100.08	109.46	110.38	99.59	109.70	10.11	109.02	98.99	108.35	187.69	1214.30	-16.69		
06/27/2026 23:05:15	123.27	113.45	99.18	112.61	111.40	99.80	110.57	110.38	99.51	109.70	10.18	109.03	98.97	108.35	187.73	1214.56	-16.84		
06/27/2026 23:05:18	126.88	115.77	100.07	115.09	112.27	98.02	111.47	110.38	99.34	109.68	10.34	109.02	98.95	108.35	187.76	1214.75	-12.75		
06/27/2026 23:05:21	124.33	114.27	102.02	113.42	111.21	100.36	110.49	110.40	99.28	109.70	10.42	109.02	98.95	108.35	187.79	1215.01	-16.51		
06/27/2026 23:05:24	124.02	114.59	102.25	113.77	111.56	100.06	110.84	110.41	99.25	109.72	10.47	109.03	98.94	108.36	187.83	1215.29	-16.30		
06/27/2026 23:05:27	125.35	114.25	103.50	113.61	111.46	101.22	110.79	110.39	99.30	109.69	10.39	109.04	98.97	108.37	187.87	1215.64	-14.34		
06/27/2026 23:05:30	124.39	113.04	105.12	112.37	111.11	102.28	110.44	110.38	99.45	109.68	10.23	109.06	98.99	108.38	187.92	1216.03	-15.58		
06/27/2026 23:05:33	124.95	114.40	102.70	113.68	110.98	102.25	110.30	110.31	99.51	109.62	10.10	109.07	99.00	108.40	187.96	1216.38	-14.98		
06/27/2026 23:05:36	123.77	113.58	98.79	112.79	110.93	97.79	110.15	110.26	99.51	109.58	10.07	109.07	99.00	108.40	187.99	1216.55	-16.11		
06/27/2026 23:05:39	124.53	112.61	101.53	111.85	110.66	99.30	109.93	110.30	99.55	109.62	10.06	109.07	99.00	108.40	188.02	1216.77	-16.46		
06/27/2026 23:05:42	125.34	114.38	101.82	113.67	110.90	99.73	110.23	110.30	99.45	109.62	10.17	109.07	99.00	108.39	188.05	1217.01	-14.46		
06/27/2026 23:05:45	124.02	113.44	98.87	112.75	110.33	97.47	109.46	110.28	99.29	109.59	10.30	109.07	98.99	108.40	188.08	1217.16	-15.48		
06/27/2026 23:05:48	123.94	112.74	103.80	111.93	110.19	100.99	109.54	110.26	99.20	109.57	10.37	109.07	99.01	108.40	188.12	1217.47	-16.00		
06/27/2026 23:05:51	125.57	114.72	102.27	114.06	110.63	100.63	109.97	110.22	99.26	109.53	10.28	109.08	98.98	108.40	188.16	1217.81	-14.71		
06/27/2026 23:05:54	122.84	112.32	104.24	111.54	110.45	100.50	109.79	110.21	99.27	109.53	10.26	109.07	98.94	108.40	188.20	1218.09	-17.16		
06/27/2026 23:05:57	127.74	115.86	108.15	115.19	111.85	104.08	111.23	110.32	99.40	109.63	10.23	109.09	98.92	108.42	188.25	1218.57	-13.26		
06/27/2026 23:06:00	126.72	115.23	99.77	114.61	111.60	98.91	110.92	110.34	99.31	109.65	10.34	109.09	98.88	108.41	188.28	1218.81	-13.18		
06/27/2026 23:06:03	123.69	113.62	98.79	112.85	111.37	98.29	110.62	110.38	99.16	109.69	10.53	109.09	98.85	108.41	188.31	1218.99	-15.86		
06/27/2026 23:06:06	126.40	114.75	99.32	114.07	111.02	98.24	110.30	110.36	99.10	109.66	10.56	109.09	98.84	108.41	188.34	1219.18	-13.60		
06/27/2026 23:06:09	125.84	114.94	99.53	114.26	111.03	98.19	110.34	110.36	99.02	109.66	10.64	109.09	98.83	108.41	188.37	1219.38	-13.60		
06/27/2026 23:06:12	123.24	113.17	98.98	112.38	110.91	97.99	110.15	110.41	98.93	109.71	10.78	109.10	98.81	108.42	188.40	1219.56	-16.62		
06/27/2026 23:06:15	126.27	115.69	105.11	114.98	111.61	102.47	110.88	110.41	99.12	109.71	10.59	109.10	98.82	108.42	188.44	1219.88	-12.82		
06/27/2026 23:06:18	124.43	114.18	104.65	113.51	111.17	102.57	110.46	110.40	99.25	109.70	10.46	109.10	98.83	108.42	188.49	1220.28	-15.51		
06/27/2026 23:06:21	125.99	114.97	103.97	114.15	111.41	101.69	110.72	110.42	99.33	109.72	10.40	109.11	98.84	108.44	188.54	1220.70	-13.67		
06/27/2026 23:06:24	126.57	115.19	101.39	114.54	111.21	99.90	110.51	110.40	99.31	109.71	10.40	109.12	98.84	108.44	188.57	1220.99	-13.53		
06/27/2026 23:06:27	124.92	113.90	105.70	113.30	111.59	103.16	111.01	110.43	99.40	109.74	10.34	109.14	98.87	108.46	188.62	1221.43	-14.93		
06/27/2026 23:06:30	127.52	115.96	104.87	115.24	111.92	102.71	111.25	110.44	99.48	109.75	10.28	109.14	98.90	108.47	188.68	1221.97	-12.00		
06/27/2026 23:06:33	125.15	114.16	105.76	113.48	111.72	103.86	111.09	110.47	99.75	109.78	10.03	109.15	98.94	108.48	188.73	1222.53	-14.95		
06/27/2026 23:06:36	125.16	114.30	101.92	113.60	110.74	102.68	110.09	110.45	99.84	109.77	9.93	109.15	98.94	108.47	188.78	1222.94	-14.43		
06/27/2026 23:06:39	125.48	114.51	104.21	113.91	111.06	100.72	110.35	110.42	99.90	109.74	9.84	109.16	98.95	108.48	188.82	1223.24	-14.22		
06/27/2026 23:06:42	125.83	115.23	105.97	114.52	112.54	102.71	111.87	110.53	100.11	109.86	9.75	109.19	98.97	108.52	188.87	1223.73	-14.16		
06/27/2026 23:06:45	124.08	113.75	102.73	113.02	111.13	101.78	110.51	110.55	100.17	109.87	9.70	109.19	98.97	108.51	188.91	1224.07	-15.21		
06/27/2026 23:06:48	124.65	115.13	101.33	114.30	112.21	99.99	111.50	110.59	100.10	109.91	9.81	109.19	98.97	108.52	188.95	1224.31	-14.29		
06/27/2026 23:06:51	126.06	114.41	102.44	113.73	110.55	100.27	109.85	110.59	100.04	109.91	9.87	109.19	98.97	108.52	188.99	1224.58	-13.85		
06/27/2026 23:06:54	123.00	113.09	103.36	112.28	110.82	100.79	110.13	110.61	100.09	109.93	9.84	109.19	98.98	108.52	189.02	1224.89	-16.82		
06/27/2026 23:06:57	122.05	112.87	101.04	112.09	110.15	99.43	109.41	110.50	99.89	109.82	9.93	109.18	98.96	108.51	189.06	1225.10	-17.51		
06/27/2026 23:07:00	122.79	112.92	101.73	112.23	110.39	98.97	109.66	110.46	99.88	109.78	9.90	109.17	98.93	108.50	189.09	1225.30	-17.29		
06/27/2026 23:07:03	123.16	113.47	102.19	112.79	110.53	99.01	109.83	110.43	99.93	109.75	9.82	109.16	98.90	108.49	189.12	1225.52	-17.29		
06/27/2026 23:07:06	122.74	112.08	103.47	111.40	110.38	100.29	109.66	110.40	99.97	109.72	9.76	109.15	98.87	108.47	189.15	1225.75	-16.76		
06/27/2026 23:07:09	125.69	115.29	103.66	114.52	111.55	101.33	110.82	110.41	100.02	109.73	9.71	109.16	98.86	108.48	189.19	1226.08	-14.22		
06/27/2026 23:07:12	122.35	113.21	98.45	112.37	110.84	98.08	110.04	110.40	100.01	109.72	9.71	109.15	98.87	108.47	189.22	1226.25	-17.68		
06/27/2026 23:07:15	122.66	112.35	98.94	111.52	110.62	96.96	109.87	110.35	99.82	109.67	9.85	109.15	98.87	108.47	189.25	1226.40	-17.36		
06/27/2026 23:07:18	121.93	112.39	99.57	111.42	110.26	97.62	109.51	110.30	99.69	109.62	9.93	109.17	98.88	108.49	189.27	1226.55	-17.48		
06/27/2026 23:07:21	122.83	112.76	97.88	111.92	110.14	97.02	109.34	110.24	99.50	109.55	10.05	109.19	98.89	108.51	189.30	1226.70	-17.04		
06/27/2026 23:07:24	122.17	112.77	98.67	111.95	110.63	97.15	109.85	110.21	99.41	109.52	10.11	109.22	98.90	108.53	189.32	1226.84	-17.96		
06/27/2026 23:07:27	123.84	113.61	102.42	112.84	111.15	99.91	110.42	110.16	99.25	109.47	10.22	109.25	98.92	108.56	189.36	1227.09	-16.35		
06/27/2026 23:07:30	123.61	113.70	99.53	112.99	110.83	98.73	110.09	110.14	98.95	109.44	10.49	109.27	98.93	108.59	189.39	1227.30	-16.87		
06/27/2026 23:07:33	123.07	112.40	98.76	111.69	110.50	97.23	109.73	110.11	98.56	109.40	10.84	109.30	98.94	108.61	189.42	1227.46	-16.19		
06/27/2026 23:07:36	124.05	113.09	98.83	112.19	110.72	97.52	109.93	110.10	98.45	109.39	10.93	109.32	98.95	108.64	189.45	1227.64	-15.91		
06/27/2026 23:07:39	122.11	112.08	99.76	111.17	109.97	98.16	109.19	110.09	98.32	109.38	11.06	109.34	98.96	108.66	189.48	1227.84	-17.53		
06/27/2026 23:07:42	121.94	112.43	99.10	111.57	110.62	97.90	109.85	109.97	97.97	109.25	11.28	109.36	98.98	108.68	189.50	1228.02	-18.10		
06/27/2026 23:07:45	123.60	113.41	103.28	112.65	111.01	100.65	110.23	110.00	97.99	109.28	11.28	109.39	99.00	108.71	189.54	1228.22	-15.84		
06/27/2026 23:07:48	122.91	112.80	103.15	111.92	110.44	101.27	109.74	109.92	98.07	109.20	11.13	109.41	99.02	108.73	189.58	1228.59	-16.86		
06/27/2026 23:07:51	125.19	113.49	103.18	112.81	109.85	100.92	109.17	109.88	98.19	109.15	10.97	109.43	99.05	108.75	189.62	1228.92	-15.54		
06/27/2026 23:07:54	124.44	113.78	102.58	113.08	110.02	100.95	109.33	109.83	98.18	109.11	10.93	109.45	99.07	108.77	189.66	1229.27	-15.30		
06/27/2026 23:07:57	123.88	112.99	103.51	112.33	110.26	100.69	109.59	109.83	98.34	109.11	10.77	109.47	99.09	108.79	189.70	1229.59	-15.99		
06/27/2026 23:08:00	122.41	112.21	102.36	111.44	109.82	100.31	109.14	109.78	98.44	109.07	10.63	109.49	99.11	108.81	189.74	1229.91	-16.91		
06/27/2026 23:08:03	124.23	113.48	102.16	112.82	110.12	100.28	109.43	109.74	98.47	109.03	10.56	109.51	99.13	108.82	189.78	1230.20	-16.06		
06/27/2026 23:08:06	123.67	113.90	103.68	112.89	111.10	101.80	110.40	109.77	98.64	109.06	10.42	109.53	99.15	108.85	189.83	1230.59	-16.07		
06/27/2026 23:08:09	122.73	112.27	102.44	111.34	109.96	101.04	109.28	109.70	98.61	108.99	10.38	109.55	99.17	108.86	189.87	1230.88	-17.20		
06/27/2026 23:08:12	125.30	114.32	103.68	113.53	110.55	101.58	109.87	109.66	98.79	108.96	10.17	109.57	99.19	108.88	189.91	1231.25	-14.79		
06/27/2026 23:08:15	123.83	113.12	103.87	112.24	110.79	101.25	110.20	109.70	99.02	109.00	9.99	109.59	99.22	108.91	189.95	1231.61	-15.80		
06/27/2026 23:08:18	125.26	114.70	102.80	114.02	111.25	101.58	110.60	109.77	99.18	109.07	9.90	109.62	99.25	108.94	190.00	1232.02	-15.14		
06/27/2026 23:08:21	124.33	113.73	102.61	112.91	112.10	101.29	111.27	109.87	99.36	109.17	9.81	109.65	99.27	108.97	190.05	1232.41	-15.74		
06/27/2026 23:08:24	127.29	116.29	103.71	115.60	112.89	100.41	112.16	109.99	99.46	109.30	9.84	109.69	99.28	109.00	190.09	1232.70	-12.43		
06/27/2026 23:08:27	128.21	116.64	100.92	115.90	112.10	99.31	111.40	109.98	99.41	109.29	9.88	109.71	99.29	109.02	190.12	1232.94	-11.95		
06/27/2026 23:08:30	126.95	115.62	102.32	114.90	110.97	99.89	110.30	109.94	99.47	109.25	9.78	109.72	99.29	109.04	190.15	1233.15	-12.70		
06/27/2026 23:08:33	127.25	116.12	99.88	115.53	111.37	99.76	110.74	109.97	99.46	109.29	9.83	109.75	99.28	109.06	190.18	1233.37	-12.32		
06/27/2026 23:08:36	116.60	110.49	96.03	109.73	110.23	95.99	109.50	109.99	99.41	109.31	9.90	109.76	99.27	109.08	190.20	1233.48	-23.62		
06/27/2026 23:08:39	116.10	110.38	97.45	109.68	110.23	96.29	109.50	109.89	99.36	109.21	9.85	109.76	99.25	109.07	190.23	1233.60	-24.56		
06/27/2026 23:08:42	119.81	115.55	95.45	114.33	113.77	95.75	112.53	110.02	99.28	109.32	10.04	109.77	99.24	109.08	190.25	1233.70	-19.98		
06/27/2026 23:08:45	113.90	113.65	94.13	112.04	113.63	93.09	112.37	109.80	99.09	109.09	10.00	109.75	99.23	109.06	190.26	1233.75	-25.20		
06/27/2026 23:08:48	108.90	98.86	96.92	98.67	101.33	94.19	100.07	109.63	98.88	108.92	10.04	109.72	99.21	109.04	190.28	1233.81	-31.56		
06/27/2026 23:08:51	112.12	102.62	96.90	102.57	97.63	93.50	97.41	109.43	98.62	108.72	10.10	109.70	99.20	109.02	190.29	1233.86	-27.75		
06/27/2026 23:08:54	108.66	102.12	96.15	102.07	97.91	93.50	97.70	109.23	98.34	108.52	10.17	109.69	99.19	109.00	190.30	1233.90	-31.99		
06/27/2026 23:08:57	104.20	93.70	90.21	93.59	92.55	88.19	92.05	109.01	98.02	108.29	10.27	109.66	99.17	108.97	190.31	1233.92	-36.09		
06/27/2026 23:09:00	109.00	98.14	96.38	98.04	95.14	92.85	94.92	108.79	97.73	108.07	10.33	109.64	99.14	108.95	190.32	1233.94	-31.38		
06/27/2026 23:09:03	110.53	100.81	99.56	100.55	98.67	96.75	98.49	108.57	97.57	107.85	10.28	109.62	99.11	108.93	190.34	1234.06	-29.91		
06/27/2026 23:09:06	107.81	97.75	89.90	97.40	97.35	94.01	97.08	108.24	97.05	107.52	10.47	109.59	99.09	108.91	190.35	1234.10	-32.32		
06/27/2026 23:09:09	107.91	97.75	85.53	97.34	94.47	86.71	93.95	107.98	96.72	107.25	10.54	109.57	99.07	108.89	190.35	1234.11	-33.18		
06/27/2026 23:09:12	102.72	94.56	84.59	93.72	94.07	83.89	93.44	107.66	96.20	106.93	10.73	109.55	99.05	108.87	190.36	1234.11	-36.67		
06/27/2026 23:09:15	104.11	94.53	90.39	93.86	92.29	87.64	91.54	107.25	95.55	106.51	10.96	109.53	99.03	108.84	190.36	1234.13	-35.84		
06/27/2026 23:09:18	106.64	96.55	95.02	96.41	95.10	93.11	94.88	106.74	94.91	105.99	11.08	109.51	99.00	108.82	190.38	1234.17	-33.66		
06/27/2026 23:09:21	105.51	94.65	90.74	93.90	93.83	90.76	93.38	106.07	94.08	105.32	11.24	109.49	98.98	108.80	190.39	1234.20	-35.04		
06/27/2026 23:09:24	105.14	94.15	90.58	93.24	92.99	88.76	92.34	105.15	93.38	104.39	11.01	109.46	98.96	108.78	190.39	1234.22	-35.27		
06/27/2026 23:09:27	104.26	94.25	90.72	93.52	92.59	88.95	91.85	104.37	92.74	103.59	10.85	109.44	98.94	108.75	190.40	1234.24	-34.71		
06/27/2026 23:09:30	112.62	101.05	99.29	100.99	97.06	94.89	96.90	103.62	91.97	102.81	10.84	109.42	98.92	108.73	190.41	1234.27	-28.64		
06/27/2026 23:09:33	116.86	105.43	102.38	105.42	101.71	98.56	101.66	102.62	92.17	101.77	9.60	109.40	98.93	108.71	190.44	1234.44	-23.62		
06/27/2026 23:09:36	104.90	95.40	91.73	94.72	99.96	97.24	99.88	101.24	91.79	100.35	8.56	109.38	98.90	108.69	190.45	1234.51	-34.24		
06/27/2026 23:09:39	112.86	102.35	99.00	102.27	99.10	95.63	98.96	100.52	91.53	99.59	8.06	109.36	98.88	108.67	190.47	1234.57	-28.07		
06/27/2026 23:09:42	114.34	103.99	100.85	103.95	99.85	96.53	99.75	95.89	91.71	95.38	3.67	109.33	98.88	108.65	190.49	1234.67	-26.12		
06/27/2026 23:09:45	110.57	99.65	97.97	99.47	98.27	94.94	98.14	95.36	91.83	95.05	3.23	109.31	98.86	108.62	190.50	1234.75	-30.41		
06/27/2026 23:09:48	102.23	93.07	86.37	91.89	94.42	90.97	94.03	95.17	91.53	94.85	3.32	109.29	98.84	108.60	190.51	1234.77	-36.90		
06/27/2026 23:09:51	108.00	97.48	93.39	97.19	96.08	91.80	95.89	95.14	91.45	94.83	3.38	109.27	98.83	108.58	190.52	1234.80	-32.23		
06/27/2026 23:09:54	106.52	96.59	92.87	96.27	95.44	91.17	95.24	95.13	91.44	94.81	3.38	109.25	98.83	108.56	190.53	1234.82	-33.23		
06/27/2026 23:09:57	115.55	106.58	94.74	105.98	102.21	93.27	101.62	95.63	91.67	95.30	3.63	109.24	98.82	108.55	190.54	1234.88	-24.97		
06/27/2026 23:10:00	111.01	99.92	94.61	99.66	100.44	93.05	99.89	95.71	91.68	95.38	3.71	109.24	98.82	108.55	190.56	1234.92	-29.49		
06/27/2026 23:10:03	115.43	104.89	101.80	104.84	102.15	98.85	102.08	96.14	92.02	95.85	3.83	109.24	98.83	108.56	190.58	1235.10	-24.63		
06/27/2026 23:10:06	114.14	104.50	99.47	104.50	100.69	96.65	100.66	96.48	92.43	96.22	3.78	109.25	98.84	108.56	190.61	1235.22	-26.43		
06/27/2026 23:10:09	123.58	113.01	99.90	112.35	107.21	97.36	106.53	97.63	92.87	97.31	4.44	109.25	98.85	108.56	190.63	1235.35	-16.07		
06/27/2026 23:10:12	122.72	111.27	103.38	110.53	107.61	99.69	106.99	98.66	93.62	98.31	4.70	109.26	98.86	108.57	190.66	1235.58	-18.16		
06/27/2026 23:10:15	124.74	113.88	102.61	113.16	109.46	99.35	108.80	100.02	94.06	99.60	5.54	109.27	98.86	108.58	190.69	1235.77	-15.17		
06/27/2026 23:10:18	124.78	113.48	103.27	112.46	110.09	100.65	109.50	101.65	94.63	101.18	6.56	109.26	98.84	108.57	190.73	1236.01	-15.89		
06/27/2026 23:10:21	123.79	112.76	103.20	112.12	110.25	101.00	109.65	102.67	95.34	102.19	6.85	109.25	98.80	108.57	190.77	1236.35	-15.01		
06/27/2026 23:10:24	124.06	113.14	102.97	112.54	110.08	101.12	109.47	103.59	95.95	103.10	7.15	109.25	98.81	108.56	190.81	1236.70	-15.59		
06/27/2026 23:10:27	123.87	113.45	103.51	112.87	110.10	101.39	109.51	104.33	96.41	103.82	7.41	109.24	98.77	108.56	190.86	1237.07	-14.93		
06/27/2026 23:10:30	123.32	113.36	98.92	112.69	110.04	99.08	109.42	104.85	96.56	104.33	7.77	109.23	98.72	108.54	190.89	1237.26	-15.99		
06/27/2026 23:10:33	125.54	114.14	103.18	113.53	111.56	100.37	111.00	105.39	96.61	104.86	8.24	109.22	98.71	108.54	190.92	1237.50	-15.34		
06/27/2026 23:10:36	122.65	112.25	104.89	111.58	109.63	100.63	109.06	105.86	97.04	105.32	8.28	109.21	98.70	108.53	190.96	1237.81	-16.92		
06/27/2026 23:10:39	124.55	113.52	101.89	112.93	109.97	100.02	109.44	106.24	97.26	105.71	8.45	109.20	98.69	108.52	190.99	1238.03	-15.93		
06/27/2026 23:10:42	124.29	112.77	105.37	112.18	109.98	101.89	109.47	106.54	97.48	106.00	8.52	109.20	98.69	108.51	191.03	1238.36	-15.74		
06/27/2026 23:10:45	124.52	113.11	103.85	112.63	109.92	101.71	109.37	106.91	97.82	106.37	8.56	109.19	98.70	108.51	191.08	1238.72	-15.98		
06/27/2026 23:10:48	125.55	114.12	105.06	113.45	110.89	101.92	110.31	107.32	98.32	106.78	8.47	109.19	98.71	108.51	191.12	1239.13	-14.21		
06/27/2026 23:10:51	124.24	113.58	105.75	112.94	111.12	103.00	110.50	107.65	98.76	107.11	8.35	109.19	98.73	108.51	191.18	1239.64	-14.56		
06/27/2026 23:10:54	124.79	114.32	104.61	113.60	111.21	102.84	110.61	108.02	99.14	107.48	8.33	109.19	98.75	108.51	191.23	1240.17	-15.00		
06/27/2026 23:10:57	125.25	113.62	104.63	112.87	110.49	101.92	109.89	108.29	99.41	107.74	8.33	109.19	98.74	108.50	191.28	1240.57	-15.04		
06/27/2026 23:11:00	123.78	113.25	105.65	112.58	110.74	103.26	110.09	108.57	99.82	108.03	8.21	109.19	98.77	108.51	191.34	1241.15	-15.60		
06/27/2026 23:11:03	124.58	114.39	107.64	113.84	111.40	104.17	110.81	108.83	100.06	108.28	8.22	109.19	98.80	108.51	191.40	1241.75	-15.57		
06/27/2026 23:11:06	125.51	115.05	104.61	114.42	112.61	102.93	112.05	109.21	100.29	108.65	8.36	109.21	98.81	108.53	191.45	1242.26	-14.31		
06/27/2026 23:11:09	124.39	113.56	100.89	113.03	110.84	100.91	110.27	109.34	100.30	108.78	8.48	109.22	98.81	108.55	191.48	1242.49	-16.63		
06/27/2026 23:11:12	122.83	112.68	104.12	111.87	109.41	99.99	108.86	109.43	100.29	108.87	8.59	109.24	98.83	108.56	191.51	1242.67	-16.82		
06/27/2026 23:11:15	124.47	114.89	102.78	114.26	111.66	100.71	111.06	109.56	100.33	109.00	8.67	109.27	98.85	108.59	191.55	1242.96	-16.02		
06/27/2026 23:11:18	123.24	113.58	103.24	112.96	110.18	101.00	109.64	109.53	100.34	108.98	8.63	109.28	98.87	108.61	191.58	1243.21	-16.08		
06/27/2026 23:11:21	123.97	112.63	105.45	112.13	110.04	102.07	109.59	109.52	100.34	108.96	8.63	109.30	98.89	108.63	191.63	1243.57	-16.03		
06/27/2026 23:11:24	124.43	114.27	106.50	113.58	111.04	103.52	110.42	109.55	100.43	109.00	8.56	109.30	98.91	108.63	191.67	1243.98	-15.29		
06/27/2026 23:11:27	124.99	114.27	107.54	113.78	111.53	105.33	111.07	109.63	100.73	109.08	8.35	109.30	98.97	108.63	191.74	1244.76	-15.71		
06/27/2026 23:11:30	124.34	113.14	105.37	112.42	111.26	104.18	110.74	109.65	100.96	109.10	8.14	109.30	99.00	108.63	191.81	1245.45	-16.02		
06/27/2026 23:11:33	123.83	114.24	106.04	113.62	111.17	103.21	110.57	109.67	101.13	109.12	7.99	109.30	99.02	108.63	191.86	1245.99	-15.76		
06/27/2026 23:11:36	124.33	114.09	104.97	113.50	111.06	103.30	110.49	109.72	101.26	109.18	7.92	109.30	99.04	108.63	191.92	1246.62	-15.49		
06/27/2026 23:11:39	125.29	114.50	105.67	113.87	111.93	102.89	111.30	109.82	101.33	109.27	7.95	109.30	99.05	108.63	191.97	1247.04	-14.88		
06/27/2026 23:11:42	124.97	113.96	102.63	113.33	112.12	101.67	111.51	109.89	101.29	109.34	8.05	109.30	99.04	108.63	192.01	1247.35	-15.66		
06/27/2026 23:11:45	125.75	114.84	102.60	113.91	111.29	99.59	110.62	109.95	101.22	109.39	8.17	109.30	99.02	108.63	192.04	1247.53	-14.80		
06/27/2026 23:11:48	124.93	114.54	103.54	113.84	112.27	101.21	111.64	110.00	101.15	109.44	8.28	109.30	99.03	108.64	192.08	1247.86	-14.95		
06/27/2026 23:11:51	124.09	113.05	102.77	112.38	111.78	101.24	111.17	110.00	101.06	109.43	8.37	109.30	99.03	108.63	192.12	1248.21	-15.48		
06/27/2026 23:11:54	124.11	113.10	99.36	112.28	110.40	100.65	109.77	109.94	100.89	109.37	8.48	109.29	99.01	108.63	192.16	1248.45	-15.87		
06/27/2026 23:11:57	124.48	113.84	99.56	113.07	111.55	97.87	110.86	110.00	100.76	109.43	8.67	109.30	98.99	108.63	192.18	1248.61	-16.02		
06/27/2026 23:12:00	118.48	110.26	100.90	109.71	109.90	97.90	109.24	110.00	100.48	109.42	8.94	109.29	98.98	108.62	192.21	1248.74	-21.82		
06/27/2026 23:12:03	117.91	110.52	98.62	109.90	110.14	95.97	109.48	109.99	100.20	109.41	9.21	109.28	98.96	108.62	192.23	1248.85	-22.22		
06/27/2026 23:12:06	116.19	109.97	95.93	109.28	110.04	95.42	109.37	109.85	99.91	109.26	9.35	109.27	98.91	108.61	192.24	1248.92	-23.69		
06/27/2026 23:12:09	116.43	109.28	102.29	108.62	109.22	99.89	108.50	109.78	99.96	109.19	9.24	109.25	98.87	108.59	192.27	1249.05	-24.15		
06/27/2026 23:12:12	113.67	104.90	101.05	104.75	105.66	100.17	105.30	109.64	99.90	109.05	9.15	109.23	98.85	108.56	192.30	1249.25	-26.70		
06/27/2026 23:12:15	123.36	111.00	101.43	110.35	106.83	99.49	106.24	109.47	99.90	108.88	8.98	109.21	98.85	108.54	192.33	1249.46	-17.21		
06/27/2026 23:12:18	123.49	114.46	102.67	113.85	111.52	100.83	110.98	109.52	99.89	108.93	9.04	109.21	98.85	108.55	192.36	1249.71	-16.04		
06/27/2026 23:12:21	123.22	114.22	103.28	113.70	111.95	101.20	111.42	109.62	99.80	109.02	9.22	109.22	98.85	108.56	192.40	1249.97	-16.79		
06/27/2026 23:12:24	124.14	114.40	102.52	113.75	112.18	99.51	111.55	109.72	99.59	109.11	9.53	109.23	98.83	108.57	192.43	1250.21	-14.80		
06/27/2026 23:12:27	125.66	115.25	103.00	114.67	112.91	99.96	112.25	109.85	99.13	109.22	10.10	109.25	98.81	108.58	192.46	1250.43	-14.48		
06/27/2026 23:12:30	125.36	115.25	99.13	114.54	113.02	98.97	112.33	109.94	98.81	109.31	10.50	109.25	98.80	108.59	192.49	1250.64	-14.74		
06/27/2026 23:12:33	125.42	114.94	105.29	114.28	110.99	103.01	110.44	109.91	98.75	109.28	10.52	109.21	98.83	108.55	192.54	1251.00	-14.43		
06/27/2026 23:12:36	124.86	114.12	105.57	113.37	111.21	103.88	110.67	109.92	98.81	109.29	10.47	109.20	98.87	108.55	192.60	1251.67	-15.06		
06/27/2026 23:12:39	125.09	114.05	105.58	113.46	110.78	103.47	110.23	109.87	99.04	109.25	10.21	109.21	98.90	108.55	192.66	1252.32	-14.68		
06/27/2026 23:12:42	125.14	113.95	105.50	113.20	111.15	103.20	110.56	109.88	99.35	109.26	9.91	109.20	98.94	108.55	192.72	1252.93	-15.26		
06/27/2026 23:12:45	124.38	113.41	105.47	112.60	110.72	103.62	110.17	109.86	99.62	109.24	9.62	109.20	98.94	108.54	192.78	1253.58	-15.94		
06/27/2026 23:12:48	125.61	114.87	106.63	114.37	112.36	103.90	111.79	109.91	99.84	109.29	9.45	109.21	98.97	108.55	192.84	1254.20	-14.61		
06/27/2026 23:12:51	126.12	115.17	101.50	114.58	112.17	103.11	111.62	109.93	99.78	109.32	9.54	109.21	98.98	108.55	192.89	1254.58	-14.03		
06/27/2026 23:12:54	125.83	114.31	102.64	113.72	111.54	100.88	111.01	109.96	99.84	109.35	9.51	109.20	98.96	108.55	192.93	1254.87	-14.62		
06/27/2026 23:12:57	125.35	115.10	103.61	114.54	111.47	101.75	110.87	109.96	99.98	109.35	9.38	109.21	98.97	108.55	192.97	1255.20	-14.06		
06/27/2026 23:13:00	126.07	115.39	103.34	114.71	111.20	101.16	110.56	110.00	100.13	109.40	9.26	109.22	98.99	108.57	193.01	1255.52	-13.66		
06/27/2026 23:13:03	124.51	112.80	104.96	112.16	110.47	103.00	110.01	109.95	100.34	109.35	9.01	109.23	99.02	108.58	193.06	1255.99	-16.16		
06/27/2026 23:13:06	125.47	115.24	103.19	114.66	110.62	101.41	110.07	109.97	100.52	109.38	8.86	109.23	99.03	108.58	193.10	1256.32	-14.01		
06/27/2026 23:13:09	123.88	113.81	105.72	112.97	112.26	102.01	111.52	110.18	100.64	109.58	8.94	109.24	99.04	108.59	193.15	1256.72	-15.85		
06/27/2026 23:13:12	125.81	113.79	105.38	113.16	111.33	102.30	110.60	110.40	100.80	109.79	8.98	109.27	99.07	108.62	193.20	1257.19	-14.80		
06/27/2026 23:13:15	124.84	114.78	104.03	114.07	110.63	102.08	109.94	110.47	100.89	109.86	8.97	109.28	99.10	108.63	193.25	1257.61	-14.76		
06/27/2026 23:13:18	118.65	109.08	100.37	108.52	108.67	100.74	108.14	110.38	100.82	109.77	8.95	109.29	99.11	108.64	193.28	1257.84	-22.21		
06/27/2026 23:13:21	113.98	101.68	100.81	101.60	106.12	97.92	105.55	110.15	100.76	109.55	8.79	109.29	99.10	108.64	193.30	1257.97	-26.49		
06/27/2026 23:13:24	114.16	102.67	100.94	102.68	100.16	97.83	100.08	109.86	100.75	109.26	8.51	109.29	99.11	108.64	193.33	1258.13	-26.90		
06/27/2026 23:13:27	108.85	100.50	98.68	100.41	99.68	97.78	99.56	109.46	100.63	108.87	8.24	109.29	99.10	108.63	193.35	1258.22	-31.00		
06/27/2026 23:13:30	114.73	102.09	99.67	101.97	97.28	93.87	97.08	109.15	100.55	108.57	8.02	109.28	99.08	108.63	193.36	1258.26	-27.06		
06/27/2026 23:13:33	112.87	102.25	99.44	102.21	99.94	96.24	99.77	108.93	100.30	108.35	8.05	109.26	99.06	108.61	193.38	1258.35	-27.13		
06/27/2026 23:13:36	115.27	105.86	103.14	105.85	102.95	100.09	102.91	108.67	100.07	108.09	8.02	109.24	99.06	108.59	193.41	1258.58	-25.16		
06/27/2026 23:13:39	115.42	103.52	101.88	103.51	102.02	98.84	101.96	108.40	99.74	107.81	8.07	109.21	99.05	108.56	193.44	1258.75	-25.17		
06/27/2026 23:13:42	115.30	103.48	100.89	103.42	101.20	98.43	101.12	108.08	99.36	107.50	8.14	109.18	99.03	108.53	193.46	1258.88	-25.73		
06/27/2026 23:13:45	108.69	100.91	99.76	100.87	97.59	96.32	97.53	107.76	98.96	107.17	8.21	109.18	99.02	108.53	193.48	1258.97	-31.13		
06/27/2026 23:13:48	103.61	92.27	91.10	92.24	95.50	94.39	95.46	107.19	98.37	106.60	8.23	109.17	99.01	108.52	193.49	1259.00	-37.09		
06/27/2026 23:13:51	101.72	92.44	91.23	92.42	89.56	88.03	89.45	106.76	98.13	106.17	8.04	109.15	99.00	108.50	193.49	1259.01	-38.43		
06/27/2026 23:13:54	100.92	90.80	84.75	89.73	87.32	81.79	86.50	106.31	97.87	105.72	7.85	109.12	98.97	108.47	193.50	1259.02	-38.59		
06/27/2026 23:13:57	100.61	89.99	83.48	88.70	86.79	82.31	86.18	105.66	97.46	105.07	7.61	109.09	98.95	108.44	193.50	1259.02	-39.43		
06/27/2026 23:14:00	103.27	92.56	86.75	91.31	89.08	84.75	88.40	104.97	97.05	104.39	7.34	109.07	98.94	108.42	193.50	1259.03	-36.61		
06/27/2026 23:14:03	102.27	93.27	83.13	92.03	90.48	83.54	89.35	104.42	96.44	103.82	7.38	109.04	98.91	108.39	193.51	1259.03	-37.46		
06/27/2026 23:14:06	101.82	92.60	82.52	91.27	90.59	81.51	89.41	103.61	95.88	103.01	7.13	109.01	98.87	108.37	193.51	1259.04	-38.08		
06/27/2026 23:14:09	102.12	92.69	84.44	91.18	90.17	81.43	89.01	101.91	95.11	101.38	6.27	108.99	98.84	108.34	193.51	1259.04	-37.98		
06/27/2026 23:14:12	100.93	92.69	83.88	91.45	90.46	81.24	89.22	99.92	94.14	99.49	5.35	108.95	98.81	108.30	193.51	1259.04	-38.07		
06/27/2026 23:14:15	100.87	93.08	80.04	91.41	90.21	78.25	88.87	97.96	92.93	97.59	4.65	108.92	98.78	108.27	193.51	1259.04	-38.23		
06/27/2026 23:14:18	101.24	92.47	80.41	90.99	90.09	78.10	88.73	95.41	92.39	95.20	2.81	108.89	98.75	108.24	193.51	1259.04	-38.24		
06/27/2026 23:14:21	100.57	92.79	77.12	91.28	90.01	76.99	88.53	95.12	92.01	94.89	2.88	108.86	98.72	108.21	193.51	1259.04	-37.68		
06/27/2026 23:14:24	100.84	92.86	79.12	91.26	90.11	77.23	88.64	94.51	91.09	94.23	3.14	108.83	98.69	108.18	193.51	1259.04	-38.58		
06/27/2026 23:14:27	100.56	91.28	79.08	90.07	89.67	77.27	88.34	94.41	90.93	94.12	3.19	108.79	98.66	108.14	193.51	1259.04	-38.91		
06/27/2026 23:14:30	101.67	91.99	79.60	90.69	89.90	77.88	88.59	94.19	90.67	93.89	3.22	108.76	98.64	108.11	193.51	1259.04	-37.92		
06/27/2026 23:14:33	101.45	91.85	79.90	90.52	89.95	78.81	88.50	93.65	90.14	93.33	3.19	108.72	98.63	108.07	193.51	1259.04	-37.48		
06/27/2026 23:14:36	101.33	91.89	79.93	90.51	90.01	78.90	88.75	91.80	87.82	91.28	3.46	108.68	98.61	108.03	193.51	1259.04	-38.14		
06/27/2026 23:14:39	102.24	92.54	81.33	91.14	90.18	79.00	88.82	90.67	85.82	90.00	4.19	108.66	98.59	108.01	193.51	1259.04	-37.25		
06/27/2026 23:14:42	101.80	92.49	80.39	91.03	90.12	78.70	88.78	89.59	83.86	88.69	4.83	108.63	98.56	107.98	193.51	1259.04	-38.55		
06/27/2026 23:14:45	102.65	92.38	79.28	91.04	90.37	77.92	89.04	88.85	79.96	87.69	7.73	108.60	98.53	107.95	193.51	1259.04	-36.96		
06/27/2026 23:14:48	101.08	92.36	83.15	90.88	90.39	80.17	89.03	88.97	79.48	87.78	8.30	108.57	98.48	107.92	193.51	1259.04	-38.66		
06/27/2026 23:14:51	103.03	93.30	86.08	92.07	90.65	83.40	89.50	89.15	79.43	87.93	8.50	108.53	98.46	107.88	193.52	1259.04	-36.45		
06/27/2026 23:14:54	101.46	92.90	80.85	91.36	90.25	79.50	88.86	89.28	79.24	88.05	8.80	108.50	98.44	107.86	193.52	1259.04	-38.06		
06/27/2026 23:14:57	101.42	92.88	82.21	91.46	90.74	79.11	89.38	89.47	79.07	88.21	9.14	108.47	98.41	107.83	193.52	1259.04	-38.29		
06/27/2026 23:15:00	101.67	92.97	81.96	91.77	90.97	80.46	89.77	89.54	78.62	88.26	9.63	108.44	98.38	107.79	193.52	1259.05	-37.74		
06/27/2026 23:15:03	101.57	92.64	82.55	91.42	90.54	78.66	89.30	89.54	78.42	88.25	9.84	108.41	98.34	107.76	193.52	1259.05	-38.31		
06/27/2026 23:15:06	101.88	93.59	80.11	92.36	91.15	78.63	89.89	89.58	78.23	88.28	10.05	108.37	98.32	107.73	193.52	1259.05	-37.52		
06/27/2026 23:15:09	103.60	93.59	84.41	92.42	91.68	80.15	90.25	89.62	78.05	88.31	10.26	108.34	98.29	107.70	193.52	1259.05	-37.09		
06/27/2026 23:15:12	102.03	95.09	79.19	93.69	93.19	77.94	91.70	89.91	77.94	88.57	10.63	108.31	98.26	107.67	193.52	1259.05	-37.58		
06/27/2026 23:15:15	101.28	92.76	77.52	91.43	92.78	76.52	91.33	89.83	77.85	88.50	10.65	108.27	98.24	107.63	193.52	1259.05	-39.07		
06/27/2026 23:15:18	95.84	84.62	81.61	84.54	85.55	77.03	84.42	89.65	77.80	88.33	10.53	108.23	98.22	107.59	193.52	1259.05	-44.81		
06/27/2026 23:15:21	93.28	81.41	78.22	81.26	81.54	76.88	81.24	89.47	77.75	88.16	10.41	108.20	98.19	107.56	193.52	1259.05	-47.81		
06/27/2026 23:15:24	92.76	81.52	78.11	81.32	80.16	76.10	79.92	89.25	77.70	87.95	10.25	108.16	98.17	107.52	193.52	1259.05	-48.01		
06/27/2026 23:15:27	93.59	82.38	80.03	82.14	80.63	77.00	80.38	89.08	77.63	87.79	10.16	108.12	98.13	107.48	193.52	1259.05	-46.30		
06/27/2026 23:15:30	91.23	80.11	75.87	79.93	79.39	74.47	79.12	88.86	77.52	87.58	10.06	108.08	98.08	107.44	193.52	1259.05	-49.37		
06/27/2026 23:15:33	100.96	92.26	78.31	90.63	88.84	75.58	87.59	88.82	77.36	87.53	10.18	108.05	98.06	107.41	193.52	1259.05	-38.83		
06/27/2026 23:15:36	102.20	92.08	80.20	90.73	88.85	77.90	87.60	88.73	77.26	87.45	10.19	108.01	98.04	107.37	193.52	1259.05	-38.60		
06/27/2026 23:15:39	100.82	92.04	80.53	90.74	89.19	77.02	87.99	88.68	77.13	87.41	10.28	107.98	98.02	107.33	193.52	1259.05	-38.75		
06/27/2026 23:15:42	99.54	91.00	75.80	89.65	88.90	75.29	87.72	88.57	76.96	87.31	10.34	107.94	98.00	107.30	193.52	1259.05	-39.54		
06/27/2026 23:15:45	101.69	91.48	75.11	90.18	88.42	73.66	87.16	88.45	76.83	87.20	10.37	107.91	97.98	107.27	193.52	1259.05	-39.60		
06/27/2026 23:15:48	99.60	91.25	77.41	89.90	88.09	75.41	86.90	88.34	76.60	87.09	10.49	107.88	97.94	107.24	193.52	1259.05	-39.86		
06/27/2026 23:15:51	100.82	91.22	81.85	89.96	88.42	77.60	87.25	88.20	76.15	86.95	10.80	107.84	97.91	107.20	193.52	1259.05	-38.18		
06/27/2026 23:15:54	101.88	92.28	80.04	90.57	89.04	77.30	87.83	88.08	76.03	86.85	10.82	107.81	97.88	107.17	193.52	1259.05	-39.46		
06/27/2026 23:15:57	100.77	92.06	76.50	90.59	88.85	75.00	87.51	87.94	75.78	86.71	10.92	107.76	97.83	107.12	193.52	1259.05	-38.71		
06/27/2026 23:16:00	100.19	92.03	78.21	90.63	89.09	75.89	87.77	87.81	75.48	86.58	11.10	107.71	97.81	107.07	193.52	1259.05	-39.34		
06/27/2026 23:16:03	100.91	91.77	75.64	90.27	88.46	75.21	87.12	87.63	75.26	86.40	11.14	107.67	97.79	107.03	193.52	1259.05	-39.56		
06/27/2026 23:16:06	100.73	92.15	77.97	90.46	89.03	75.04	87.74	87.49	75.17	86.28	11.10	107.63	97.77	106.99	193.52	1259.05	-39.57		
06/27/2026 23:16:09	101.90	92.30	79.67	90.97	88.89	76.66	87.66	87.28	74.94	86.08	11.14	107.59	97.74	106.95	193.52	1259.05	-38.74		
06/27/2026 23:16:12	100.90	92.75	79.44	91.43	89.26	76.74	87.98	86.66	74.86	85.52	10.66	107.55	97.73	106.91	193.52	1259.05	-39.08		
06/27/2026 23:16:15	101.22	92.57	78.32	91.20	89.04	75.52	87.68	86.69	74.83	85.55	10.72	107.50	97.68	106.87	193.52	1259.05	-38.26		
06/27/2026 23:16:18	100.80	92.38	75.59	90.88	88.99	74.49	87.61	86.90	74.68	85.73	11.06	107.46	97.64	106.83	193.52	1259.05	-38.62		
06/27/2026 23:16:21	101.13	92.16	77.36	90.40	88.87	75.32	87.57	87.12	74.69	85.94	11.25	107.41	97.59	106.78	193.52	1259.05	-38.48		
06/27/2026 23:16:24	101.14	93.04	78.52	91.69	89.19	76.38	87.91	87.34	74.74	86.15	11.41	107.37	97.56	106.73	193.52	1259.05	-38.32		
06/27/2026 23:16:27	100.09	91.13	76.82	89.74	88.33	75.86	87.08	87.50	74.74	86.31	11.56	107.31	97.51	106.68	193.52	1259.05	-38.65		
06/27/2026 23:16:30	99.84	91.71	79.37	90.26	87.14	76.87	85.95	87.60	74.82	86.40	11.57	107.26	97.44	106.63	193.52	1259.05	-38.94		
06/27/2026 23:16:33	100.55	91.23	79.27	89.58	88.36	76.65	86.93	87.56	74.92	86.36	11.44	107.22	97.37	106.58	193.52	1259.05	-39.12		
06/27/2026 23:16:36	100.53	91.19	76.47	89.63	88.05	76.02	86.70	87.46	74.78	86.25	11.47	107.18	97.33	106.55	193.52	1259.05	-38.61		
06/27/2026 23:16:39	100.30	90.96	76.79	89.60	87.30	74.82	86.15	87.35	74.70	86.15	11.45	107.14	97.29	106.51	193.52	1259.05	-40.31		
06/27/2026 23:16:42	101.57	93.12	81.75	91.29	90.12	77.95	88.75	87.54	74.87	86.31	11.44	107.08	97.23	106.44	193.52	1259.05	-38.45		
06/27/2026 23:16:45	103.51	93.36	87.71	92.72	90.94	82.25	89.85	87.69	75.33	86.47	11.13	107.04	97.20	106.40	193.52	1259.05	-36.62		
06/27/2026 23:16:48	101.17	92.42	77.32	91.01	90.19	76.79	88.76	87.83	75.35	86.59	11.24	106.99	97.17	106.36	193.52	1259.05	-39.00		
06/27/2026 23:16:51	100.87	93.20	76.85	91.82	90.33	75.72	88.93	87.94	75.30	86.68	11.38	106.94	97.14	106.31	193.52	1259.05	-38.12		
06/27/2026 23:16:54	101.04	92.15	78.05	90.64	90.08	76.36	88.65	88.05	75.31	86.78	11.47	106.90	97.09	106.27	193.52	1259.05	-38.29		
06/27/2026 23:16:57	100.99	92.60	77.95	91.05	90.17	76.52	88.70	88.13	75.32	86.85	11.53	106.86	97.07	106.23	193.52	1259.05	-38.62		
06/27/2026 23:17:00	100.68	92.26	77.71	90.91	90.12	76.13	88.63	88.25	75.33	86.96	11.63	106.81	97.05	106.18	193.52	1259.05	-38.62		
06/27/2026 23:17:03	100.65	92.18	76.88	90.68	89.93	76.12	88.50	88.36	75.40	87.05	11.66	106.77	97.01	106.14	193.52	1259.05	-38.96		
06/27/2026 23:17:06	101.02	92.51	79.71	91.17	90.62	76.95	89.18	88.48	75.46	87.15	11.69	106.73	96.98	106.10	193.52	1259.05	-38.94		
06/27/2026 23:17:09	101.60	92.46	78.21	91.02	90.27	77.39	88.86	88.55	75.55	87.22	11.67	106.67	96.94	106.05	193.52	1259.05	-39.13		
06/27/2026 23:17:12	101.22	92.67	77.09	91.04	90.24	76.64	88.77	88.64	75.53	87.29	11.76	106.63	96.92	106.00	193.52	1259.05	-38.37		
06/27/2026 23:17:15	101.04	92.55	82.80	91.08	90.35	79.04	88.94	88.71	75.73	87.36	11.64	106.58	96.90	105.96	193.52	1259.05	-38.44		
06/27/2026 23:17:18	99.65	91.41	77.32	89.77	88.90	77.77	87.55	88.65	75.77	87.30	11.53	106.54	96.88	105.92	193.52	1259.05	-39.74		
06/27/2026 23:17:21	99.07	89.83	79.95	88.46	86.68	77.08	85.47	88.56	75.84	87.22	11.38	106.49	96.86	105.87	193.52	1259.05	-40.31		
06/27/2026 23:17:24	101.64	92.96	78.92	91.56	89.34	76.61	87.98	88.54	75.81	87.19	11.38	106.45	96.84	105.83	193.52	1259.05	-38.48		
06/27/2026 23:17:27	101.32	92.92	77.75	91.23	90.20	76.55	88.78	88.64	75.78	87.29	11.51	106.39	96.81	105.77	193.52	1259.05	-37.97		
06/27/2026 23:17:30	101.86	91.74	77.65	90.31	90.12	74.44	88.68	88.79	75.71	87.43	11.72	106.34	96.78	105.72	193.52	1259.05	-38.23		
06/27/2026 23:17:33	101.88	92.74	79.60	91.47	90.03	77.74	88.62	88.91	75.76	87.54	11.78	106.29	96.76	105.67	193.52	1259.05	-38.59		
06/27/2026 23:17:36	102.10	92.87	78.07	91.37	89.89	76.61	88.48	89.06	75.84	87.69	11.86	106.24	96.74	105.62	193.52	1259.05	-38.37		
06/27/2026 23:17:39	101.28	92.53	81.12	91.27	90.07	77.56	88.70	89.20	75.95	87.82	11.87	106.19	96.71	105.58	193.52	1259.05	-38.38		
06/27/2026 23:17:42	101.51	92.86	79.21	91.40	89.99	76.89	88.51	89.15	75.95	87.78	11.83	106.14	96.68	105.53	193.52	1259.05	-38.27		
06/27/2026 23:17:45	101.58	92.26	77.42	90.77	89.87	76.62	88.51	89.09	75.63	87.71	12.08	106.09	96.65	105.47	193.52	1259.05	-38.09		
06/27/2026 23:17:48	100.72	91.62	76.46	90.25	89.78	75.41	88.33	89.06	75.60	87.67	12.08	106.05	96.60	105.43	193.52	1259.05	-38.89		
06/27/2026 23:17:51	101.39	92.46	79.66	91.08	90.07	76.75	88.63	89.03	75.61	87.65	12.04	106.00	96.55	105.39	193.52	1259.05	-38.60		
06/27/2026 23:17:54	100.58	93.08	76.56	91.65	90.16	75.08	88.70	89.03	75.49	87.65	12.16	105.95	96.50	105.34	193.52	1259.05	-37.99		
06/27/2026 23:17:57	101.27	93.36	78.70	91.91	90.57	75.03	89.18	89.06	75.45	87.67	12.22	105.91	96.45	105.30	193.52	1259.05	-38.23		
06/27/2026 23:18:00	101.20	92.78	79.96	91.23	90.34	75.81	88.90	89.06	75.42	87.67	12.26	105.86	96.41	105.25	193.52	1259.05	-38.98		
06/27/2026 23:18:03	100.78	93.44	75.09	92.21	90.41	75.22	89.00	89.06	75.30	87.68	12.37	105.82	96.36	105.21	193.52	1259.05	-38.13		
06/27/2026 23:18:06	101.39	93.40	75.88	91.90	90.58	72.61	89.15	89.02	75.15	87.64	12.49	105.76	96.30	105.15	193.52	1259.05	-38.39		
06/27/2026 23:18:09	100.94	91.97	78.25	90.51	89.90	74.20	88.44	89.02	74.96	87.63	12.68	105.71	96.26	105.10	193.52	1259.05	-38.61		
06/27/2026 23:18:12	101.34	92.35	73.29	91.02	90.15	73.64	88.72	89.01	74.83	87.63	12.80	105.66	96.20	105.05	193.52	1259.05	-38.93		
06/27/2026 23:18:15	101.38	92.68	80.01	91.27	90.29	75.73	88.80	89.01	74.59	87.63	13.04	105.59	96.14	104.99	193.52	1259.05	-37.70		
06/27/2026 23:18:18	102.53	93.44	75.44	92.17	90.72	75.04	89.27	89.18	74.49	87.79	13.29	105.52	96.08	104.92	193.52	1259.05	-37.77		
06/27/2026 23:18:21	100.53	92.67	74.97	91.12	90.34	71.96	88.87	89.31	74.28	87.91	13.63	105.44	96.02	104.84	193.52	1259.05	-38.94		
06/27/2026 23:18:24	101.67	91.54	80.24	90.02	89.40	76.66	88.02	89.37	74.30	87.96	13.66	105.34	95.97	104.74	193.52	1259.05	-38.21		
06/27/2026 23:18:27	100.68	93.04	78.15	91.48	90.10	75.68	88.63	89.37	74.27	87.96	13.69	105.27	95.94	104.67	193.52	1259.05	-38.18		
06/27/2026 23:18:30	100.32	92.38	75.38	90.89	90.10	73.45	88.59	89.33	74.22	87.93	13.70	105.22	95.89	104.61	193.52	1259.05	-39.27		
06/27/2026 23:18:33	100.50	92.34	79.70	91.05	89.83	74.17	88.32	89.34	73.97	87.93	13.96	105.15	95.87	104.55	193.52	1259.05	-38.80		
06/27/2026 23:18:36	101.54	92.30	79.12	90.66	89.73	75.37	88.22	89.32	73.90	87.90	14.00	105.08	95.85	104.48	193.52	1259.05	-37.37		
06/27/2026 23:18:39	101.04	92.38	82.09	91.11	90.00	76.96	88.61	89.29	73.84	87.87	14.03	105.05	95.83	104.45	193.52	1259.05	-38.25		
06/27/2026 23:18:42	100.94	92.59	80.20	91.12	89.58	76.77	88.19	89.26	73.60	87.84	14.24	104.94	95.82	104.35	193.52	1259.05	-38.85		
06/27/2026 23:18:45	100.45	92.34	76.78	90.83	89.81	74.53	88.39	89.26	73.49	87.84	14.35	104.93	95.81	104.35	193.52	1259.05	-39.25		
06/27/2026 23:18:48	99.96	92.61	81.17	90.95	89.86	76.08	88.46	89.26	73.44	87.85	14.41	104.93	95.80	104.35	193.52	1259.05	-38.75		
06/27/2026 23:18:51	99.80	91.60	73.34	89.85	89.52	72.11	88.05	89.23	73.15	87.81	14.66	104.93	95.79	104.34	193.52	1259.05	-39.88		
06/27/2026 23:18:54	103.08	94.19	86.15	92.74	90.85	80.18	89.45	89.26	73.58	87.85	14.27	104.93	95.78	104.34	193.52	1259.05	-35.94		
06/27/2026 23:18:57	101.49	92.01	84.62	90.61	90.65	80.65	89.28	89.17	73.85	87.76	13.91	104.93	95.78	104.34	193.52	1259.05	-36.95		
06/27/2026 23:19:00	100.52	91.03	73.98	89.54	88.40	75.11	86.97	89.08	73.67	87.66	14.00	104.93	95.77	104.34	193.52	1259.05	-38.71		
06/27/2026 23:19:03	100.40	92.53	72.77	91.04	89.37	70.87	87.84	89.02	73.63	87.61	13.98	104.92	95.75	104.34	193.52	1259.05	-38.08		
06/27/2026 23:19:06	100.70	91.13	80.41	89.78	89.05	74.20	87.59	88.93	73.71	87.52	13.82	104.92	95.75	104.34	193.52	1259.05	-38.66		
06/27/2026 23:19:09	100.75	91.43	70.64	90.02	89.15	72.23	87.70	88.87	73.59	87.46	13.87	104.92	95.75	104.33	193.52	1259.05	-39.07		
06/27/2026 23:19:12	101.13	94.03	80.47	92.64	90.39	75.88	88.93	88.89	73.70	87.47	13.77	104.92	95.75	104.33	193.52	1259.05	-37.81		
06/27/2026 23:19:15	102.03	92.59	84.68	91.11	90.28	79.24	88.79	88.88	73.84	87.47	13.63	104.92	95.75	104.33	193.52	1259.05	-37.48		
06/27/2026 23:19:18	102.05	94.36	78.35	92.93	90.62	76.04	89.16	88.88	73.82	87.47	13.65	104.92	95.74	104.33	193.52	1259.05	-37.75		
06/27/2026 23:19:21	100.17	91.69	83.10	90.04	90.60	76.75	89.10	88.87	73.89	87.45	13.56	104.92	95.73	104.33	193.52	1259.05	-39.18		
06/27/2026 23:19:24	100.57	92.38	76.89	90.79	89.87	73.43	88.38	88.89	73.69	87.47	13.78	104.92	95.73	104.33	193.52	1259.05	-37.81		
06/27/2026 23:19:27	100.61	93.16	75.49	91.64	90.23	72.68	88.68	88.91	73.57	87.48	13.91	104.92	95.72	104.33	193.52	1259.05	-38.99		
06/27/2026 23:19:30	101.59	93.19	78.82	91.87	90.54	74.21	89.08	88.98	73.62	87.55	13.94	104.91	95.72	104.33	193.52	1259.05	-37.62		
06/27/2026 23:19:33	101.05	93.32	77.76	91.92	90.79	74.04	89.31	89.00	73.60	87.58	13.98	104.91	95.68	104.32	193.52	1259.05	-38.82		
06/27/2026 23:19:36	102.21	92.71	85.21	91.64	90.23	80.80	88.99	89.02	73.92	87.60	13.68	104.91	95.68	104.32	193.52	1259.05	-37.80		
06/27/2026 23:19:39	102.38	93.14	85.10	91.90	90.81	81.65	89.58	89.05	73.84	87.62	13.78	104.90	95.67	104.31	193.52	1259.05	-37.11		
06/27/2026 23:19:42	100.54	93.29	70.45	91.80	90.53	71.92	89.03	89.10	73.70	87.66	13.96	104.90	95.65	104.31	193.52	1259.05	-38.46		
06/27/2026 23:19:45	101.18	92.92	71.40	91.37	90.10	68.85	88.59	89.13	73.57	87.69	14.12	104.90	95.63	104.31	193.52	1259.05	-38.47		
06/27/2026 23:19:48	101.59	93.49	75.53	92.12	90.43	71.10	88.99	89.16	73.45	87.71	14.26	104.90	95.63	104.31	193.52	1259.05	-38.89		
06/27/2026 23:19:51	99.65	93.05	70.33	91.47	90.13	68.55	88.70	89.23	73.43	87.78	14.35	104.89	95.63	104.30	193.52	1259.05	-38.85		
06/27/2026 23:19:54	102.06	94.18	72.75	92.44	90.71	70.34	89.21	89.21	72.92	87.76	14.84	104.89	95.62	104.30	193.52	1259.05	-37.16		
06/27/2026 23:19:57	99.62	92.45	70.29	90.74	90.48	69.00	88.94	89.27	72.35	87.80	15.45	104.89	95.61	104.30	193.52	1259.05	-38.50		
06/27/2026 23:20:00	100.08	92.78	71.29	91.46	90.08	68.74	88.61	89.35	72.31	87.88	15.57	104.89	95.60	104.30	193.52	1259.05	-38.89		
06/27/2026 23:20:03	99.92	92.70	71.15	91.27	90.89	68.85	89.40	89.42	72.27	87.95	15.68	104.88	95.57	104.28	193.52	1259.05	-38.38		
06/27/2026 23:20:06	100.19	93.43	70.14	91.80	90.24	68.38	88.72	89.51	72.04	88.04	16.00	104.87	95.54	104.28	193.52	1259.05	-39.16		
06/27/2026 23:20:09	100.69	92.84	68.49	91.31	90.14	67.53	88.63	89.57	72.00	88.10	16.10	104.85	95.52	104.26	193.52	1259.05	-38.58		
06/27/2026 23:20:12	100.11	92.91	70.43	91.45	89.91	68.05	88.45	89.54	71.80	88.07	16.27	104.83	95.48	104.23	193.52	1259.05	-39.29		
06/27/2026 23:20:15	100.02	92.40	68.58	91.02	89.90	68.01	88.41	89.52	71.19	88.04	16.86	104.79	95.44	104.19	193.52	1259.05	-38.80		
06/27/2026 23:20:18	100.10	91.29	69.29	89.66	88.50	68.50	87.00	89.42	71.13	87.94	16.81	104.72	95.39	104.13	193.52	1259.05	-39.01		
06/27/2026 23:20:21	100.36	92.36	70.36	90.68	89.81	69.08	88.28	89.40	70.85	87.93	17.08	104.66	95.32	104.07	193.52	1259.05	-38.36		
06/27/2026 23:20:24	100.80	91.30	72.14	89.62	89.35	70.05	87.89	89.37	70.75	87.90	17.15	104.60	95.25	104.00	193.52	1259.05	-39.00		
06/27/2026 23:20:27	100.36	92.39	72.14	90.82	89.53	70.30	88.10	89.32	70.70	87.87	17.17	104.53	95.19	103.94	193.52	1259.05	-39.01		
06/27/2026 23:20:30	99.11	91.58	69.56	90.04	89.29	69.29	87.85	89.17	70.43	87.71	17.29	104.48	95.16	103.88	193.52	1259.05	-39.97		
06/27/2026 23:20:33	100.24	92.17	73.13	90.56	88.18	68.87	86.75	89.00	70.23	87.55	17.32	104.40	95.11	103.81	193.52	1259.05	-39.29		
06/27/2026 23:20:36	100.81	91.64	69.12	90.20	88.39	68.00	87.02	88.87	68.83	87.41	18.58	104.34	95.04	103.74	193.52	1259.05	-39.16		
06/27/2026 23:20:39	100.99	92.55	68.74	90.99	88.42	67.22	87.01	88.73	68.10	87.27	19.18	104.28	94.99	103.68	193.52	1259.05	-39.91		
06/27/2026 23:20:42	97.32	89.85	70.66	88.52	87.35	69.17	86.01	88.49	68.13	87.05	18.92	104.23	94.93	103.63	193.52	1259.05	-41.99		
06/27/2026 23:20:45	97.95	89.91	71.83	88.69	85.46	69.67	84.56	88.31	68.16	86.89	18.73	104.16	94.85	103.55	193.52	1259.05	-41.69		
06/27/2026 23:20:48	97.68	90.29	75.09	88.75	85.73	70.78	84.80	88.08	68.18	86.67	18.50	104.07	94.74	103.47	193.52	1259.05	-41.73		
06/27/2026 23:20:51	100.02	90.90	73.72	89.40	87.83	70.83	86.49	87.91	68.26	86.52	18.26	104.00	94.63	103.39	193.52	1259.05	-38.79		
06/27/2026 23:20:54	98.06	89.79	70.75	87.90	85.02	69.10	83.82	87.60	68.18	86.22	18.04	103.90	94.52	103.30	193.52	1259.05	-41.61		
06/27/2026 23:20:57	100.11	91.07	70.46	89.56	84.82	68.49	83.70	87.35	68.19	85.99	17.80	103.82	94.42	103.22	193.52	1259.05	-39.65		
06/27/2026 23:21:00	98.16	89.62	70.88	88.31	85.43	69.29	84.57	87.07	68.23	85.74	17.51	103.74	94.28	103.13	193.52	1259.05	-40.93		
06/27/2026 23:21:03	101.71	91.66	71.62	90.24	88.19	69.68	86.73	86.80	68.27	85.48	17.21	103.64	94.13	103.04	193.52	1259.05	-38.11		
06/27/2026 23:21:06	98.57	89.89	68.34	88.39	84.10	68.77	82.88	86.43	68.22	85.13	16.91	103.50	94.01	102.90	193.52	1259.05	-41.54		
06/27/2026 23:21:09	97.62	89.23	69.80	87.78	83.54	67.51	82.38	86.05	68.23	84.78	16.55	103.43	93.97	102.82	193.52	1259.05	-41.76		
06/27/2026 23:21:12	98.13	89.86	66.69	88.50	84.40	66.93	83.33	85.67	68.14	84.44	16.30	103.36	93.91	102.75	193.52	1259.05	-40.77		
06/27/2026 23:21:15	99.44	91.02	69.64	89.65	87.57	67.14	86.16	85.39	68.12	84.17	16.05	103.25	93.84	102.64	193.52	1259.05	-40.09		
06/27/2026 23:21:18	99.01	90.07	71.24	88.70	84.22	69.33	83.01	85.13	68.13	83.94	15.81	103.16	93.76	102.55	193.52	1259.05	-40.52		
06/27/2026 23:21:21	100.48	90.74	71.33	89.26	84.42	69.11	83.29	84.78	68.08	83.63	15.55	103.08	93.66	102.47	193.52	1259.05	-40.12		
06/27/2026 23:21:24	99.94	90.70	69.74	89.09	85.95	68.08	84.59	84.43	67.98	83.31	15.33	102.97	93.51	102.36	193.52	1259.05	-39.43		
06/27/2026 23:21:27	102.40	93.62	71.38	92.07	88.84	69.66	87.47	84.37	67.93	83.25	15.32	102.85	93.26	102.23	193.52	1259.05	-38.03		
06/27/2026 23:21:30	100.79	92.62	73.91	91.34	89.61	71.53	88.22	84.64	68.09	83.50	15.41	102.75	93.08	102.13	193.52	1259.05	-39.24		
06/27/2026 23:21:33	101.01	93.77	75.33	92.38	89.92	72.84	88.51	84.91	68.36	83.75	15.39	102.63	92.89	102.01	193.52	1259.05	-38.61		
06/27/2026 23:21:36	99.43	92.61	73.19	90.93	89.18	71.77	87.73	85.04	68.53	83.87	15.34	102.51	92.69	101.88	193.52	1259.05	-39.54		
06/27/2026 23:21:39	104.20	93.35	80.58	91.88	89.55	75.33	88.20	85.30	69.09	84.11	15.02	102.36	92.55	101.73	193.52	1259.05	-36.99		
06/27/2026 23:21:42	100.33	92.26	74.13	90.56	89.50	73.78	88.11	85.63	69.31	84.43	15.12	102.24	92.47	101.61	193.52	1259.05	-37.99		
06/27/2026 23:21:45	100.56	92.05	75.59	90.64	89.39	73.49	88.00	85.90	69.58	84.67	15.09	102.10	92.39	101.47	193.52	1259.05	-38.91		
06/27/2026 23:21:48	100.21	91.27	75.39	89.86	88.45	72.78	87.07	86.04	69.74	84.79	15.05	101.92	92.25	101.30	193.52	1259.05	-39.02		
06/27/2026 23:21:51	99.64	91.48	72.25	90.12	88.03	71.99	86.74	86.14	69.79	84.88	15.09	101.80	92.11	101.17	193.52	1259.05	-39.82		
06/27/2026 23:21:54	99.36	91.31	73.45	89.82	88.41	72.32	87.14	86.34	70.02	85.09	15.06	101.69	92.05	101.06	193.52	1259.05	-39.69		
06/27/2026 23:21:57	100.37	91.42	76.88	90.02	88.63	74.21	87.28	86.53	70.33	85.26	14.93	101.51	91.98	100.88	193.52	1259.05	-39.72		
06/27/2026 23:22:00	99.62	91.03	76.12	89.53	88.25	73.78	86.86	86.64	70.49	85.36	14.87	101.37	91.93	100.74	193.52	1259.05	-39.52		
06/27/2026 23:22:03	100.49	92.41	79.66	91.09	89.09	77.40	87.71	86.82	71.04	85.54	14.49	101.21	91.89	100.58	193.52	1259.05	-38.34		
06/27/2026 23:22:06	100.67	92.72	72.22	91.00	88.63	76.12	87.11	87.01	71.12	85.72	14.59	101.07	91.87	100.44	193.52	1259.05	-38.23		
06/27/2026 23:22:09	100.95	93.39	79.86	91.72	88.82	76.15	87.36	87.20	71.45	85.89	14.44	100.98	91.78	100.36	193.52	1259.05	-37.11		
06/27/2026 23:22:12	100.40	92.87	73.93	91.40	89.14	72.03	87.69	87.41	71.59	86.09	14.51	100.97	91.72	100.34	193.52	1259.05	-37.69		
06/27/2026 23:22:15	101.18	93.51	78.32	92.19	89.38	74.68	88.04	87.55	71.78	86.23	14.45	100.91	91.60	100.28	193.52	1259.05	-38.49		
06/27/2026 23:22:18	99.27	92.44	71.43	90.80	88.70	70.59	87.21	87.70	71.79	86.37	14.59	100.73	91.47	100.10	193.52	1259.05	-40.39		
06/27/2026 23:22:21	100.09	93.22	70.72	91.84	88.77	69.31	87.36	87.83	71.81	86.49	14.68	100.51	91.37	99.88	193.52	1259.05	-38.61		
06/27/2026 23:22:24	101.61	93.02	78.47	91.25	88.52	73.26	87.03	87.96	71.91	86.61	14.70	100.22	91.26	99.59	193.52	1259.05	-38.31		
06/27/2026 23:22:27	100.97	93.02	73.03	91.61	89.49	70.23	88.13	87.95	71.93	86.60	14.67	99.85	91.14	99.23	193.52	1259.05	-37.99		
06/27/2026 23:22:30	100.31	93.06	74.00	91.59	89.10	71.70	87.67	87.92	71.96	86.58	14.62	99.56	91.05	98.94	193.52	1259.05	-39.21		
06/27/2026 23:22:33	100.78	92.43	74.39	91.18	89.05	72.35	87.61	87.86	71.94	86.51	14.58	99.35	90.78	98.72	193.52	1259.05	-38.64		
06/27/2026 23:22:36	100.32	93.18	72.39	91.72	89.28	70.62	87.86	87.90	71.94	86.55	14.61	99.07	90.40	98.44	193.52	1259.05	-37.80		
06/27/2026 23:22:39	99.15	90.85	73.53	89.20	88.60	71.13	87.19	87.81	71.73	86.46	14.74	98.79	90.00	98.16	193.52	1259.05	-40.02		
06/27/2026 23:22:42	102.11	93.38	74.15	91.95	90.01	71.69	88.56	87.82	71.66	86.46	14.80	98.49	89.58	97.85	193.52	1259.05	-38.00		
06/27/2026 23:22:45	101.41	94.01	74.91	92.66	89.93	71.97	88.55	87.83	71.57	86.47	14.90	98.19	89.12	97.54	193.52	1259.05	-38.21		
06/27/2026 23:22:48	100.72	92.66	76.64	91.15	89.86	72.14	88.45	87.93	71.51	86.57	15.06	97.68	88.54	97.02	193.52	1259.05	-38.49		
06/27/2026 23:22:51	99.77	90.71	75.79	88.97	89.11	72.54	87.72	87.91	71.53	86.55	15.02	97.30	88.31	96.63	193.52	1259.05	-39.65		
06/27/2026 23:22:54	101.63	94.09	72.62	92.48	89.58	70.76	88.21	87.98	71.43	86.61	15.18	96.90	88.06	96.22	193.52	1259.05	-37.30		
06/27/2026 23:22:57	100.26	92.95	72.02	91.59	89.56	70.51	88.25	88.02	71.25	86.65	15.39	96.34	87.66	95.65	193.52	1259.05	-38.96		
06/27/2026 23:23:00	100.15	92.49	72.19	91.08	89.53	70.28	88.14	88.10	71.15	86.72	15.57	95.76	87.25	95.06	193.52	1259.05	-38.12		
06/27/2026 23:23:03	101.10	91.98	76.96	90.86	89.21	73.83	88.05	88.06	70.77	86.69	15.92	95.30	86.68	94.58	193.52	1259.05	-38.69		
06/27/2026 23:23:06	104.58	96.58	77.20	95.99	93.68	75.00	93.04	88.49	71.08	87.22	16.14	94.67	86.14	93.91	193.52	1259.05	-36.15		
06/27/2026 23:23:09	102.41	94.60	76.50	94.00	92.95	74.81	92.30	88.62	70.98	87.39	16.41	93.38	85.40	92.64	193.52	1259.05	-37.45		
06/27/2026 23:23:12	100.94	92.46	74.12	90.91	88.29	72.73	87.51	88.56	70.98	87.35	16.38	92.07	84.51	91.31	193.52	1259.05	-38.91		
06/27/2026 23:23:15	102.78	93.66	77.68	92.31	89.38	73.72	88.03	88.57	70.95	87.36	16.41	90.98	83.41	90.15	193.52	1259.05	-36.35		
06/27/2026 23:23:18	99.89	92.57	70.90	91.02	88.77	70.73	87.33	88.57	70.96	87.37	16.40	89.88	82.92	88.98	193.52	1259.05	-38.21		
06/27/2026 23:23:21	101.10	93.18	72.01	91.82	89.51	70.17	88.09	88.61	70.98	87.40	16.42	89.78	82.59	88.85	193.52	1259.05	-38.40		
06/27/2026 23:23:24	100.56	91.16	72.02	89.65	88.66	70.51	87.29	88.60	70.93	87.40	16.46	89.57	81.79	88.59	193.52	1259.05	-38.59		
06/27/2026 23:23:27	99.77	92.72	72.06	91.40	88.64	70.48	87.31	88.56	70.94	87.36	16.42	89.53	81.64	88.55	193.52	1259.05	-38.65		
06/27/2026 23:23:30	102.12	94.71	74.25	94.01	92.47	72.72	91.58	88.87	71.01	87.72	16.71	89.49	81.42	88.49	193.52	1259.05	-38.20		
06/27/2026 23:23:33	102.79	95.51	74.35	94.58	93.04	73.02	92.22	89.15	71.08	88.02	16.95	89.36	80.97	88.33	193.52	1259.05	-36.50		
06/27/2026 23:23:36	102.78	93.92	73.34	92.67	91.72	72.11	90.76	89.23	71.11	88.12	17.01	88.93	79.11	87.77	193.52	1259.05	-37.11		
06/27/2026 23:23:39	101.59	93.56	73.84	92.00	90.74	72.10	89.69	89.31	71.15	88.21	17.06	88.74	77.73	87.53	193.52	1259.05	-38.18		
06/27/2026 23:23:42	102.37	93.59	71.53	92.68	90.28	70.25	89.28	89.34	71.10	88.25	17.15	88.58	76.55	87.32	193.52	1259.05	-37.43		
06/27/2026 23:23:45	102.74	93.58	72.31	92.43	90.85	71.05	89.82	89.41	71.11	88.34	17.24	88.50	74.85	87.20	193.52	1259.05	-36.78		
06/27/2026 23:23:48	103.22	95.20	73.46	94.02	92.64	72.26	91.72	89.59	71.16	88.54	17.38	88.53	74.64	87.23	193.52	1259.05	-36.98		
06/27/2026 23:23:51	103.19	94.60	76.03	93.93	93.20	74.42	92.45	89.88	71.33	88.87	17.54	88.57	74.56	87.28	193.52	1259.05	-35.82		
06/27/2026 23:23:54	100.60	92.66	71.90	91.29	91.71	72.24	90.82	89.83	71.29	88.83	17.54	88.58	74.47	87.28	193.52	1259.05	-37.98		
06/27/2026 23:23:57	87.68	76.68	68.69	76.31	84.93	67.57	83.82	89.69	71.19	88.70	17.51	88.57	74.36	87.27	193.52	1259.05	-52.65		
06/27/2026 23:24:00	85.75	75.69	69.71	75.24	76.24	67.00	75.62	89.53	71.09	88.55	17.46	88.55	74.17	87.25	193.52	1259.05	-54.74		
06/27/2026 23:24:03	99.87	91.74	73.57	91.32	85.32	68.76	84.84	89.40	70.91	88.44	17.54	88.52	74.07	87.22	193.52	1259.05	-40.80		
06/27/2026 23:24:06	100.22	92.06	73.61	91.59	88.99	71.32	88.42	89.11	70.65	88.13	17.48	88.52	73.99	87.22	193.52	1259.05	-39.83		
06/27/2026 23:24:09	99.99	91.77	71.70	90.82	89.49	71.06	88.54	89.04	70.46	88.05	17.59	88.51	73.89	87.22	193.52	1259.05	-38.86		
06/27/2026 23:24:12	100.28	91.14	72.51	90.14	88.98	71.06	88.19	89.09	70.44	88.11	17.67	88.51	73.84	87.22	193.52	1259.05	-38.89		
06/27/2026 23:24:15	103.15	94.53	75.16	93.32	92.03	73.25	91.04	89.30	70.51	88.34	17.83	88.53	73.80	87.24	193.52	1259.05	-36.43		
06/27/2026 23:24:18	103.13	94.44	73.80	93.27	92.39	73.26	91.42	89.54	70.68	88.59	17.91	88.54	73.77	87.26	193.52	1259.05	-36.14		
06/27/2026 23:24:21	103.81	93.71	73.93	92.63	92.16	72.83	91.17	89.69	70.79	88.75	17.96	88.56	73.75	87.28	193.52	1259.05	-37.06		
06/27/2026 23:24:24	101.91	93.57	73.39	92.20	91.96	71.82	90.84	89.79	70.80	88.85	18.04	88.56	73.71	87.28	193.52	1259.05	-36.08		
06/27/2026 23:24:27	100.99	93.73	76.59	92.32	91.15	72.68	89.77	89.91	70.92	88.95	18.03	88.57	73.68	87.29	193.52	1259.05	-38.39		
06/27/2026 23:24:30	100.84	93.75	76.05	92.13	91.02	73.78	89.62	89.70	70.98	88.72	17.74	88.57	73.65	87.29	193.52	1259.05	-37.52		
06/27/2026 23:24:33	100.58	92.64	76.41	91.17	90.17	74.72	88.79	89.55	71.15	88.53	17.38	88.57	73.61	87.29	193.52	1259.05	-39.21		
06/27/2026 23:24:36	100.82	92.24	80.18	90.93	89.96	77.32	88.61	89.51	71.55	88.48	16.94	88.57	73.59	87.29	193.52	1259.05	-38.45		
06/27/2026 23:24:39	99.94	92.96	71.72	91.47	89.95	74.66	88.54	89.49	71.51	88.45	16.94	88.57	73.53	87.29	193.52	1259.05	-38.27		
06/27/2026 23:24:42	100.88	92.69	74.63	91.24	90.17	71.82	88.73	89.52	71.57	88.46	16.88	88.57	73.49	87.29	193.52	1259.05	-38.59		
06/27/2026 23:24:45	100.95	93.24	74.81	91.71	90.66	72.75	89.23	89.50	71.67	88.42	16.75	88.57	73.45	87.29	193.52	1259.05	-38.44		
06/27/2026 23:24:48	100.02	92.72	72.06	90.75	89.92	72.04	88.37	89.28	71.62	88.17	16.56	88.56	73.39	87.28	193.52	1259.05	-39.40		
06/27/2026 23:24:51	100.03	92.00	78.14	90.43	89.68	75.76	88.23	89.01	71.79	87.85	16.05	88.56	73.29	87.27	193.52	1259.05	-38.58		
06/27/2026 23:24:54	100.91	93.19	75.03	91.92	89.55	74.32	88.16	89.07	71.96	87.91	15.94	88.55	73.25	87.27	193.52	1259.05	-38.67		
06/27/2026 23:24:57	100.92	93.11	72.79	91.72	90.00	72.74	88.58	89.26	72.10	88.08	15.98	88.54	73.19	87.26	193.52	1259.05	-38.22		
06/27/2026 23:25:00	100.53	92.10	72.32	90.70	89.56	71.59	88.06	89.44	72.18	88.25	16.07	88.54	73.11	87.25	193.52	1259.05	-38.29		
06/27/2026 23:25:03	100.86	92.17	73.32	90.75	89.56	71.86	88.13	89.59	72.28	88.39	16.11	88.53	73.07	87.24	193.52	1259.05	-38.04		
06/27/2026 23:25:06	103.19	94.64	75.74	93.68	92.69	73.96	91.60	89.82	72.38	88.60	16.22	88.55	73.04	87.27	193.52	1259.05	-36.91		
06/27/2026 23:25:09	102.99	95.33	76.19	94.41	93.34	75.00	92.36	90.04	72.62	88.83	16.21	88.57	73.00	87.29	193.52	1259.05	-36.19		
06/27/2026 23:25:12	101.28	93.38	76.20	92.02	92.40	75.10	91.29	90.08	72.69	88.84	16.16	88.53	72.97	87.25	193.52	1259.05	-37.33		
06/27/2026 23:25:15	100.55	92.51	71.81	91.14	89.97	71.00	88.54	89.95	72.56	88.67	16.11	88.54	72.95	87.26	193.52	1259.05	-38.28		
06/27/2026 23:25:18	101.78	93.46	77.82	92.22	90.32	74.04	88.96	89.82	72.56	88.51	15.95	88.57	72.92	87.28	193.52	1259.05	-36.19		
06/27/2026 23:25:21	101.30	93.13	76.96	91.61	90.40	74.74	89.01	89.71	72.65	88.39	15.74	88.59	72.92	87.31	193.52	1259.05	-38.42		
06/27/2026 23:25:24	101.70	93.90	73.91	92.56	91.33	73.45	89.94	89.72	72.63	88.38	15.75	88.62	72.89	87.33	193.52	1259.05	-38.17		
06/27/2026 23:25:27	100.80	92.54	73.79	90.99	90.31	71.82	88.88	89.69	72.61	88.36	15.75	88.64	72.87	87.36	193.52	1259.05	-38.29		
06/27/2026 23:25:30	100.57	93.03	75.65	91.73	90.28	73.18	88.87	89.66	72.59	88.33	15.74	88.66	72.87	87.38	193.52	1259.05	-37.89		
06/27/2026 23:25:33	102.65	92.99	82.76	91.62	90.14	76.86	88.84	89.67	72.60	88.33	15.74	88.67	72.87	87.38	193.52	1259.05	-37.49		
06/27/2026 23:25:36	100.81	93.02	71.52	91.54	90.07	75.05	88.58	89.68	72.24	88.34	16.10	88.68	72.83	87.39	193.52	1259.05	-38.23		
06/27/2026 23:25:39	100.92	93.23	72.83	91.87	90.06	71.54	88.59	89.70	72.27	88.35	16.08	88.69	72.80	87.40	193.52	1259.05	-38.70		
06/27/2026 23:25:42	100.32	93.36	69.58	91.73	90.18	70.31	88.67	89.68	72.20	88.33	16.13	88.70	72.79	87.40	193.52	1259.05	-38.82		
06/27/2026 23:25:45	100.73	93.24	73.40	91.74	90.05	71.03	88.57	89.66	72.09	88.31	16.22	88.71	72.78	87.41	193.52	1259.05	-38.44		
06/27/2026 23:25:48	99.94	92.40	71.94	91.04	89.75	70.92	88.35	89.70	72.07	88.35	16.29	88.71	72.76	87.42	193.52	1259.05	-38.56		
06/27/2026 23:25:51	100.82	92.85	70.36	91.43	89.87	69.32	88.39	89.73	71.66	88.38	16.72	88.72	72.71	87.42	193.52	1259.05	-38.69		
06/27/2026 23:25:54	100.95	93.41	70.46	91.93	90.75	68.63	89.31	89.76	71.45	88.40	16.95	88.73	72.68	87.43	193.52	1259.05	-37.57		
06/27/2026 23:25:57	100.34	93.81	68.71	92.26	90.63	67.90	89.12	89.83	71.32	88.47	17.15	88.74	72.65	87.44	193.52	1259.05	-38.24		
06/27/2026 23:26:00	100.69	92.74	68.72	91.11	90.16	67.69	88.61	89.87	71.25	88.50	17.25	88.75	72.62	87.45	193.52	1259.05	-38.66		
06/27/2026 23:26:03	102.20	94.21	70.13	92.74	90.37	68.44	88.87	89.90	71.15	88.52	17.37	88.76	72.60	87.46	193.52	1259.05	-37.66		
06/27/2026 23:26:06	101.36	92.15	73.05	90.59	90.37	71.37	88.82	89.70	70.99	88.29	17.30	88.77	72.58	87.46	193.52	1259.05	-38.48		
06/27/2026 23:26:09	100.59	93.49	70.17	91.58	90.19	70.11	88.69	89.47	70.59	88.01	17.42	88.78	72.55	87.47	193.52	1259.05	-38.18		
06/27/2026 23:26:12	100.16	93.67	71.64	92.20	90.22	68.58	88.74	89.48	70.38	88.02	17.64	88.78	72.52	87.47	193.52	1259.05	-38.21		
06/27/2026 23:26:15	100.24	93.20	68.10	91.73	89.97	68.07	88.44	89.47	70.27	88.00	17.73	88.79	72.49	87.48	193.52	1259.05	-38.53		
06/27/2026 23:26:18	100.45	93.51	67.98	91.60	90.16	66.49	88.61	89.43	70.01	87.96	17.96	88.79	72.47	87.48	193.52	1259.05	-39.01		
06/27/2026 23:26:21	100.88	93.51	73.32	91.78	90.45	70.41	88.90	89.44	69.68	87.96	18.29	88.80	72.45	87.49	193.52	1259.05	-38.36		
06/27/2026 23:26:24	100.98	93.61	73.42	92.17	90.48	70.61	88.94	89.43	69.66	87.94	18.28	88.81	72.41	87.50	193.52	1259.05	-38.05		
06/27/2026 23:26:27	101.44	92.87	73.33	91.13	90.37	71.16	88.87	89.42	69.52	87.94	18.42	88.83	72.38	87.51	193.52	1259.05	-38.72		
06/27/2026 23:26:30	100.50	93.13	72.60	91.76	89.99	69.40	88.54	89.43	69.25	87.94	18.69	88.84	72.34	87.52	193.52	1259.05	-39.17		
06/27/2026 23:26:33	100.82	92.10	71.07	90.39	89.78	69.21	88.24	89.39	68.71	87.89	19.18	88.84	72.30	87.53	193.52	1259.05	-39.23		
06/27/2026 23:26:36	100.20	91.76	70.68	90.05	88.63	69.31	87.13	89.30	68.67	87.81	19.13	88.85	72.29	87.53	193.52	1259.05	-38.91		
06/27/2026 23:26:39	100.75	92.04	68.64	90.36	88.24	68.99	86.70	89.22	68.48	87.72	19.24	88.86	72.26	87.54	193.52	1259.05	-39.68		
06/27/2026 23:26:42	99.53	90.89	71.64	89.37	88.48	70.02	86.97	89.14	68.55	87.64	19.09	88.84	72.21	87.52	193.52	1259.05	-39.95		
06/27/2026 23:26:45	99.52	91.27	70.59	89.78	88.27	69.31	86.76	89.04	68.44	87.55	19.10	88.83	72.11	87.51	193.52	1259.05	-40.06		
06/27/2026 23:26:48	99.33	91.24	68.69	89.78	88.19	67.80	86.65	88.93	68.31	87.43	19.12	88.81	72.07	87.49	193.52	1259.05	-39.48		
06/27/2026 23:26:51	88.35	78.95	73.38	78.19	83.69	69.85	82.43	88.73	68.37	87.24	18.86	88.79	72.03	87.47	193.52	1259.05	-52.15		
06/27/2026 23:26:54	88.56	78.84	70.89	77.93	77.98	69.21	77.20	88.45	68.35	86.96	18.61	88.77	71.99	87.45	193.52	1259.05	-51.96		
06/27/2026 23:26:57	92.56	81.07	77.70	80.86	79.04	73.79	78.58	88.12	68.69	86.64	17.95	88.74	71.97	87.43	193.52	1259.05	-48.15		
06/27/2026 23:27:00	90.52	80.63	75.38	79.94	78.95	72.54	78.31	87.85	68.89	86.38	17.48	88.72	71.94	87.40	193.52	1259.05	-49.66		
06/27/2026 23:27:03	88.62	78.60	73.06	77.98	78.16	70.29	77.57	87.52	68.92	86.06	17.13	88.69	71.91	87.38	193.52	1259.05	-52.11		
06/27/2026 23:27:06	89.55	79.12	73.89	78.72	77.71	70.94	77.11	87.20	68.84	85.74	16.90	88.67	71.87	87.35	193.52	1259.05	-50.32		
06/27/2026 23:27:09	88.69	78.89	74.44	78.49	77.24	70.56	76.71	86.86	68.81	85.41	16.60	88.64	71.81	87.33	193.52	1259.05	-51.15		
06/27/2026 23:27:12	89.44	79.58	73.38	78.81	78.15	71.07	77.51	86.49	68.94	85.05	16.11	88.62	71.78	87.30	193.52	1259.05	-50.00		
06/27/2026 23:27:15	87.68	78.90	69.64	77.97	78.09	70.10	77.39	86.10	68.98	84.68	15.70	88.59	71.70	87.28	193.52	1259.05	-51.84		
06/27/2026 23:27:18	89.67	79.83	70.78	78.77	78.43	69.31	77.53	85.68	69.05	84.28	15.22	88.58	71.67	87.27	193.52	1259.05	-51.07		
06/27/2026 23:27:21	87.77	79.67	70.32	78.59	77.66	69.02	76.86	85.13	69.04	83.75	14.71	88.57	71.62	87.26	193.52	1259.05	-51.24		
06/27/2026 23:27:24	89.02	78.83	74.52	78.29	77.71	71.35	77.19	84.46	69.06	83.11	14.05	88.56	71.59	87.25	193.52	1259.05	-52.25		
06/27/2026 23:27:27	90.09	80.33	72.85	79.12	78.41	71.43	77.74	83.78	69.10	82.46	13.36	88.54	71.56	87.22	193.52	1259.05	-50.26		
06/27/2026 23:27:30	101.29	92.52	71.28	91.24	88.96	69.85	87.54	83.57	69.10	82.26	13.17	88.53	71.54	87.21	193.52	1259.05	-38.32		
06/27/2026 23:27:33	101.96	94.06	69.91	92.50	90.10	68.42	88.63	83.58	69.07	82.29	13.22	88.52	71.47	87.21	193.52	1259.05	-38.44		
06/27/2026 23:27:36	100.16	91.43	69.74	89.90	88.82	68.21	87.34	83.60	68.97	82.30	13.33	88.51	71.42	87.20	193.52	1259.05	-39.20		
06/27/2026 23:27:39	99.59	91.91	68.04	90.52	89.20	66.75	87.75	83.71	68.94	82.41	13.47	88.50	71.36	87.19	193.52	1259.05	-39.20		
06/27/2026 23:27:42	100.09	92.12	68.79	90.72	89.08	67.02	87.66	83.80	68.81	82.50	13.68	88.50	71.30	87.19	193.52	1259.05	-38.93		
06/27/2026 23:27:45	99.90	93.01	71.12	91.77	90.06	70.18	88.76	84.01	68.91	82.72	13.81	88.50	71.26	87.19	193.52	1259.05	-39.31		
06/27/2026 23:27:48	102.11	93.44	70.65	91.98	90.12	69.64	88.68	84.35	68.99	83.04	14.06	88.50	71.23	87.19	193.52	1259.05	-37.95		
06/27/2026 23:27:51	104.69	95.05	75.46	94.28	92.79	73.55	91.80	85.53	69.39	84.33	14.94	88.53	71.21	87.22	193.52	1259.05	-35.12		
06/27/2026 23:27:54	104.89	97.15	75.94	96.19	93.81	74.39	92.85	86.58	69.87	85.44	15.57	88.56	71.22	87.26	193.52	1259.05	-34.60		
06/27/2026 23:27:57	106.24	98.71	77.11	97.71	95.27	75.10	94.34	87.61	70.04	86.50	16.46	88.61	71.22	87.32	193.52	1259.05	-33.96		
06/27/2026 23:28:00	104.28	96.14	76.94	94.99	93.50	75.06	92.59	88.25	70.37	87.19	16.81	88.64	71.22	87.35	193.52	1259.05	-35.85		
06/27/2026 23:28:03	106.44	96.80	80.19	96.10	94.28	76.79	93.47	88.75	70.72	87.68	16.95	88.66	71.24	87.38	193.52	1259.05	-35.04		
06/27/2026 23:28:06	100.38	92.24	73.09	90.81	91.11	71.43	89.87	88.96	70.73	87.87	17.14	88.66	71.23	87.38	193.52	1259.05	-37.96		
06/27/2026 23:28:09	100.06	92.36	69.41	90.91	90.04	69.57	88.54	89.17	70.72	88.06	17.34	88.66	71.21	87.38	193.52	1259.05	-39.05		
06/27/2026 23:28:12	100.09	92.44	72.12	91.02	89.78	69.44	88.24	89.36	70.65	88.23	17.57	88.66	71.20	87.37	193.52	1259.05	-39.25		
06/27/2026 23:28:15	100.77	93.29	72.34	91.75	90.00	69.39	88.50	89.56	70.69	88.41	17.72	88.65	71.17	87.37	193.52	1259.05	-38.49		
06/27/2026 23:28:18	99.60	91.56	69.79	89.70	89.58	68.52	88.02	89.72	70.68	88.55	17.87	88.65	71.15	87.36	193.52	1259.05	-39.94		
06/27/2026 23:28:21	100.88	92.69	69.32	90.95	90.05	68.57	88.51	89.90	70.64	88.72	18.07	88.65	71.14	87.36	193.52	1259.05	-39.08		
06/27/2026 23:28:24	100.65	92.23	68.38	90.72	89.73	67.65	88.26	90.05	70.55	88.86	18.31	88.65	71.09	87.36	193.52	1259.05	-39.47		
06/27/2026 23:28:27	100.35	92.89	70.77	91.46	90.31	69.15	88.83	90.23	70.52	89.02	18.50	88.65	71.06	87.36	193.52	1259.05	-38.24		
06/27/2026 23:28:30	99.91	93.00	70.26	91.40	89.86	68.65	88.29	90.28	70.46	89.06	18.60	88.65	71.04	87.37	193.52	1259.05	-38.78		
06/27/2026 23:28:33	100.58	92.00	70.79	90.64	89.44	68.65	87.94	90.29	70.46	89.07	18.61	88.65	71.02	87.36	193.52	1259.05	-39.28		
06/27/2026 23:28:36	99.76	92.86	68.61	91.29	89.88	67.58	88.33	90.31	70.48	89.09	18.62	88.64	70.98	87.36	193.52	1259.05	-38.80		
06/27/2026 23:28:39	101.38	94.23	74.61	92.86	91.71	71.52	90.54	90.43	70.59	89.21	18.62	88.66	70.94	87.37	193.52	1259.05	-37.04		
06/27/2026 23:28:42	103.49	95.82	76.52	94.64	94.20	74.21	93.05	90.76	70.92	89.55	18.62	88.71	70.94	87.42	193.52	1259.05	-37.09		
06/27/2026 23:28:45	104.15	94.77	77.88	93.93	93.18	74.95	92.01	90.92	71.15	89.73	18.57	88.73	70.95	87.45	193.52	1259.05	-35.55		
06/27/2026 23:28:48	104.04	96.43	77.68	95.23	94.48	75.63	93.23	91.18	71.53	89.99	18.47	88.78	70.96	87.50	193.52	1259.05	-35.13		
06/27/2026 23:28:51	102.36	94.44	76.35	93.19	93.54	75.03	92.35	91.11	71.54	89.91	18.37	88.80	70.99	87.52	193.52	1259.05	-37.37		
06/27/2026 23:28:54	100.10	92.18	72.95	90.62	90.92	73.24	89.62	90.88	71.28	89.64	18.36	88.79	70.90	87.51	193.52	1259.05	-38.57		
06/27/2026 23:28:57	100.79	92.53	68.63	91.16	89.75	68.89	88.30	90.56	70.94	89.28	18.34	88.79	70.82	87.51	193.52	1259.05	-38.37		
06/27/2026 23:29:00	100.74	92.17	67.58	90.90	89.96	66.90	88.47	90.35	70.50	89.02	18.52	88.80	70.81	87.52	193.52	1259.05	-38.91		
06/27/2026 23:29:03	100.00	92.90	70.05	91.40	90.01	68.08	88.51	90.19	70.08	88.83	18.75	88.80	70.80	87.53	193.52	1259.05	-38.97		
06/27/2026 23:29:06	100.56	93.45	79.22	92.18	90.53	75.31	89.07	90.19	70.30	88.83	18.53	88.81	70.79	87.53	193.52	1259.05	-38.71		
06/27/2026 23:29:09	102.77	95.03	75.40	93.56	91.02	75.09	89.71	90.24	70.45	88.89	18.44	88.82	70.81	87.54	193.52	1259.05	-36.75		
06/27/2026 23:29:12	103.90	94.18	75.40	92.88	91.54	72.81	90.33	90.32	70.62	88.99	18.37	88.83	70.79	87.55	193.52	1259.05	-34.99		
06/27/2026 23:29:15	102.57	94.20	74.06	92.72	91.86	72.55	90.61	90.41	70.79	89.10	18.31	88.84	70.74	87.57	193.52	1259.05	-37.09		
06/27/2026 23:29:18	103.36	94.68	75.66	93.26	92.03	73.17	90.76	90.48	70.95	89.17	18.23	88.85	70.75	87.57	193.52	1259.05	-36.89		
06/27/2026 23:29:21	100.21	92.71	75.64	91.30	90.14	73.53	88.67	90.49	71.08	89.18	18.10	88.85	70.73	87.57	193.52	1259.05	-39.04		
06/27/2026 23:29:24	100.12	92.97	74.43	91.83	90.66	70.30	89.26	90.52	71.13	89.21	18.09	88.85	70.72	87.58	193.52	1259.05	-39.61		
06/27/2026 23:29:27	103.33	94.43	77.12	93.12	91.23	72.40	89.98	90.55	71.21	89.25	18.04	88.86	70.72	87.58	193.52	1259.05	-36.66		
06/27/2026 23:29:30	100.51	93.10	69.25	91.36	90.48	69.30	88.98	90.57	71.22	89.27	18.05	88.85	70.70	87.58	193.52	1259.05	-38.29		
06/27/2026 23:29:33	101.68	94.50	71.42	92.96	91.49	68.68	90.09	90.65	71.22	89.35	18.13	88.86	70.68	87.58	193.52	1259.05	-37.82		
06/27/2026 23:29:36	104.71	94.89	73.16	93.76	92.68	71.44	91.49	90.80	71.35	89.52	18.17	88.88	70.58	87.61	193.52	1259.05	-34.63		
06/27/2026 23:29:39	102.91	95.59	74.33	94.27	93.16	72.92	91.91	90.86	71.45	89.59	18.14	88.90	70.56	87.63	193.52	1259.05	-36.20		
06/27/2026 23:29:42	103.64	94.75	76.47	93.72	93.00	74.51	91.96	90.75	71.47	89.48	18.01	88.92	70.60	87.66	193.52	1259.05	-36.70		
06/27/2026 23:29:45	101.90	94.08	78.35	92.69	92.29	75.64	91.29	90.71	71.50	89.44	17.94	88.94	70.63	87.67	193.52	1259.05	-36.59		
06/27/2026 23:29:48	105.42	95.29	75.48	94.13	92.40	73.45	91.20	90.53	71.28	89.26	17.98	88.95	70.65	87.69	193.52	1259.05	-33.57		
06/27/2026 23:29:51	103.28	94.15	75.68	93.15	92.16	73.46	90.96	90.53	71.18	89.25	18.07	88.96	70.67	87.70	193.52	1259.05	-37.67		
06/27/2026 23:29:54	103.13	95.48	75.41	94.10	93.10	73.49	92.04	90.67	71.30	89.41	18.11	88.97	70.69	87.72	193.52	1259.05	-35.13		
06/27/2026 23:29:57	101.00	93.64	72.63	92.09	90.93	71.58	89.74	90.70	71.39	89.44	18.05	88.98	70.69	87.72	193.52	1259.05	-38.25		
06/27/2026 23:30:00	100.63	94.44	72.27	93.06	92.71	70.08	91.23	90.82	71.45	89.56	18.11	88.99	70.70	87.74	193.52	1259.05	-38.63		
06/27/2026 23:30:03	102.88	93.77	73.84	92.34	92.75	72.06	91.27	90.91	71.56	89.66	18.10	89.00	70.71	87.75	193.52	1259.05	-38.39		
06/27/2026 23:30:06	103.51	96.20	74.16	94.87	93.49	72.06	92.20	91.12	71.48	89.86	18.38	89.03	70.72	87.78	193.52	1259.05	-36.37		
06/27/2026 23:30:09	103.46	95.40	73.82	94.14	93.59	72.79	92.34	91.19	71.54	89.95	18.41	89.05	70.75	87.80	193.52	1259.05	-36.68		
06/27/2026 23:30:12	106.14	95.92	74.96	94.95	92.69	73.12	91.56	91.21	71.59	89.97	18.38	89.06	70.77	87.81	193.52	1259.05	-34.37		
06/27/2026 23:30:15	102.72	93.75	78.47	92.56	91.40	75.52	90.26	91.19	71.79	89.95	18.16	89.07	70.81	87.83	193.52	1259.05	-36.77		
06/27/2026 23:30:18	106.77	96.45	78.95	95.87	93.72	76.85	93.01	91.34	72.05	90.14	18.09	89.12	70.86	87.87	193.52	1259.05	-32.64		
06/27/2026 23:30:21	103.99	94.77	75.09	93.71	93.21	74.50	92.14	91.44	72.14	90.25	18.11	89.14	70.89	87.90	193.52	1259.05	-35.97		
06/27/2026 23:30:24	104.90	96.99	78.47	96.37	93.91	75.72	93.14	91.61	72.40	90.44	18.04	89.17	70.92	87.93	193.52	1259.05	-34.77		
06/27/2026 23:30:27	105.97	98.71	79.93	98.32	95.12	76.72	94.49	91.71	72.52	90.57	18.05	89.20	70.94	87.97	193.52	1259.05	-34.06		
06/27/2026 23:30:30	105.30	96.17	76.45	95.07	92.83	73.48	91.82	91.79	72.67	90.66	17.99	89.22	70.97	88.00	193.52	1259.05	-34.20		
06/27/2026 23:30:33	106.31	96.80	76.62	96.04	93.26	73.52	92.32	91.88	72.82	90.78	17.95	89.26	70.99	88.03	193.52	1259.05	-33.58		
06/27/2026 23:30:36	100.09	92.57	72.76	91.00	91.66	72.05	90.59	91.78	72.77	90.67	17.90	89.28	70.99	88.05	193.52	1259.05	-38.42		
06/27/2026 23:30:39	100.76	91.24	77.33	89.65	89.09	73.80	87.66	91.64	72.76	90.52	17.77	89.28	71.01	88.05	193.52	1259.05	-38.88		
06/27/2026 23:30:42	105.39	98.05	76.74	97.03	93.92	73.63	92.90	91.71	72.73	90.59	17.86	89.33	71.04	88.11	193.52	1259.05	-33.42		
06/27/2026 23:30:45	107.38	97.44	76.54	96.56	94.45	74.47	93.52	91.85	72.71	90.74	18.03	89.39	71.07	88.16	193.52	1259.05	-33.32		
06/27/2026 23:30:48	105.65	98.41	77.76	97.60	95.10	74.64	94.10	91.98	72.81	90.89	18.08	89.44	71.09	88.22	193.52	1259.05	-34.44		
06/27/2026 23:30:51	107.66	96.91	76.95	96.02	93.98	74.88	93.07	92.04	72.83	90.95	18.12	89.47	71.11	88.25	193.52	1259.05	-34.01		
06/27/2026 23:30:54	100.57	92.99	71.32	91.54	90.73	71.40	89.61	91.94	72.74	90.85	18.11	89.49	71.12	88.27	193.52	1259.05	-38.21		
06/27/2026 23:30:57	101.36	92.45	74.70	91.07	89.75	72.54	88.43	91.93	72.81	90.84	18.03	89.50	71.13	88.28	193.52	1259.05	-37.61		
06/27/2026 23:31:00	102.47	93.23	76.91	91.89	90.46	73.02	89.21	91.83	72.86	90.76	17.90	89.52	71.14	88.30	193.52	1259.05	-37.93		
06/27/2026 23:31:03	100.70	92.29	72.39	91.35	89.56	70.36	88.45	91.75	72.81	90.69	17.88	89.53	71.14	88.31	193.52	1259.05	-37.82		
06/27/2026 23:31:06	106.64	96.72	78.49	95.72	93.38	76.11	92.64	91.73	73.00	90.70	17.70	89.57	71.19	88.35	193.52	1259.05	-32.75		
06/27/2026 23:31:09	106.97	96.90	80.02	96.10	93.92	76.34	93.09	91.78	73.10	90.75	17.65	89.61	71.22	88.39	193.52	1259.05	-32.40		
06/27/2026 23:31:12	107.00	99.47	78.63	97.90	95.42	75.56	94.40	91.98	73.24	90.96	17.72	89.67	71.27	88.46	193.52	1259.05	-32.56		
06/27/2026 23:31:15	105.66	97.85	77.13	96.60	94.70	75.15	93.66	92.08	73.18	91.05	17.87	89.71	71.30	88.50	193.52	1259.05	-33.38		
06/27/2026 23:31:18	108.10	97.68	80.94	97.01	94.66	76.77	93.71	92.12	73.20	91.08	17.88	89.76	71.35	88.55	193.52	1259.05	-32.37		
06/27/2026 23:31:21	107.88	99.40	78.34	98.33	95.52	75.98	94.44	92.04	73.12	91.00	17.88	89.78	71.36	88.57	193.52	1259.05	-32.06		
06/27/2026 23:31:24	100.84	93.28	75.02	91.67	90.12	72.91	88.71	91.89	72.96	90.83	17.87	89.79	71.37	88.58	193.52	1259.05	-38.75		
06/27/2026 23:31:27	106.41	98.50	79.31	97.69	93.91	75.70	93.20	91.87	73.03	90.80	17.76	89.81	71.40	88.60	193.52	1259.05	-33.04		
06/27/2026 23:31:30	100.69	92.90	71.40	91.45	89.83	73.73	88.51	91.76	72.92	90.69	17.77	89.81	71.40	88.60	193.52	1259.05	-38.03		
06/27/2026 23:31:33	101.56	93.22	76.52	91.77	90.18	73.00	88.74	91.61	72.88	90.52	17.64	89.81	71.40	88.60	193.52	1259.05	-37.29		
06/27/2026 23:31:36	101.15	92.91	78.58	91.51	89.87	74.65	88.44	91.57	72.98	90.49	17.51	89.81	71.41	88.61	193.52	1259.05	-37.83		
06/27/2026 23:31:39	101.72	92.52	78.29	91.16	89.03	74.19	87.67	91.57	72.99	90.49	17.50	89.81	71.40	88.60	193.52	1259.05	-38.14		
06/27/2026 23:31:42	106.15	97.27	85.74	96.24	93.13	81.18	92.07	91.48	73.56	90.41	16.85	89.83	71.50	88.62	193.52	1259.05	-34.15		
06/27/2026 23:31:45	108.15	99.10	88.08	97.94	94.93	83.14	93.99	91.51	74.85	90.44	15.60	89.87	71.74	88.67	193.52	1259.05	-30.96		
06/27/2026 23:31:48	109.22	97.97	88.92	97.03	94.61	84.52	93.80	91.52	76.16	90.46	14.30	89.91	72.06	88.72	193.53	1259.06	-31.53		
06/27/2026 23:31:51	105.59	97.40	85.19	96.19	94.62	84.27	93.82	91.58	76.33	90.52	14.19	89.95	72.11	88.76	193.53	1259.06	-34.56		
06/27/2026 23:31:54	107.66	98.13	76.77	96.85	94.23	76.59	93.08	91.77	76.41	90.71	14.30	89.98	72.12	88.79	193.53	1259.06	-33.35		
06/27/2026 23:31:57	106.18	97.10	76.46	95.96	93.66	74.42	92.59	91.92	76.45	90.87	14.42	90.01	72.13	88.82	193.53	1259.06	-32.94		
06/27/2026 23:32:00	105.54	97.49	77.81	96.67	94.17	74.98	93.22	92.08	76.52	91.04	14.51	90.04	72.14	88.85	193.53	1259.06	-34.02		
06/27/2026 23:32:03	107.06	98.40	76.12	97.02	93.85	74.55	92.68	92.19	76.59	91.14	14.55	90.06	72.12	88.87	193.53	1259.06	-32.15		
06/27/2026 23:32:06	100.80	93.22	81.88	91.69	91.47	78.21	90.24	92.02	76.64	90.95	14.31	90.06	72.17	88.87	193.53	1259.06	-38.21		
06/27/2026 23:32:09	101.98	93.34	81.23	91.99	89.77	78.45	88.42	91.88	76.77	90.80	14.03	90.07	72.20	88.88	193.53	1259.06	-38.32		
06/27/2026 23:32:12	100.96	92.92	79.55	91.55	88.83	77.51	87.49	91.55	76.69	90.46	13.77	90.07	72.21	88.88	193.53	1259.06	-38.55		
06/27/2026 23:32:15	99.21	91.61	67.27	90.10	89.15	69.21	87.62	91.38	76.60	90.29	13.69	90.06	72.19	88.88	193.53	1259.06	-39.69		
06/27/2026 23:32:18	106.85	97.09	75.76	96.09	91.78	70.02	90.62	91.16	76.46	90.06	13.60	90.07	72.19	88.88	193.53	1259.06	-32.44		
06/27/2026 23:32:21	105.90	97.45	76.47	96.12	93.94	73.53	92.76	91.29	76.50	90.20	13.69	90.10	72.21	88.91	193.53	1259.06	-34.40		
06/27/2026 23:32:24	106.02	97.14	76.15	96.11	93.37	73.74	92.28	91.38	76.53	90.30	13.77	90.12	72.21	88.93	193.53	1259.06	-34.01		
06/27/2026 23:32:27	103.80	96.21	75.60	95.25	92.65	74.04	91.66	91.27	76.47	90.18	13.71	90.12	72.23	88.94	193.53	1259.06	-36.66		
06/27/2026 23:32:30	104.13	96.24	82.57	95.10	92.53	78.46	91.49	91.38	76.62	90.30	13.68	90.14	72.26	88.96	193.53	1259.06	-36.36		
06/27/2026 23:32:33	106.40	97.45	79.12	96.52	93.18	76.78	92.27	91.54	76.69	90.48	13.79	90.17	72.28	88.99	193.53	1259.06	-34.07		
06/27/2026 23:32:36	98.85	95.19	75.02	94.13	93.00	75.56	92.06	91.54	76.67	90.49	13.82	90.17	72.28	88.99	193.53	1259.06	-40.74		
06/27/2026 23:32:39	98.79	91.62	73.91	91.29	89.47	71.75	88.83	91.53	76.64	90.50	13.86	90.17	72.29	88.99	193.53	1259.06	-41.22		
06/27/2026 23:32:42	98.76	89.29	69.15	87.89	87.19	69.65	86.67	91.30	76.28	90.26	13.98	90.15	72.28	88.98	193.53	1259.06	-39.88		
06/27/2026 23:32:45	100.13	90.70	68.62	89.03	87.55	66.68	86.11	90.96	75.44	89.91	14.46	90.15	72.27	88.97	193.53	1259.06	-38.66		
06/27/2026 23:32:48	99.34	90.64	71.06	88.97	87.69	68.15	86.18	90.62	73.43	89.53	16.10	90.14	72.26	88.97	193.53	1259.06	-39.27		
06/27/2026 23:32:51	104.52	95.73	73.14	94.32	92.30	70.49	91.00	90.44	72.94	89.34	16.40	90.16	72.26	88.98	193.53	1259.06	-34.56		
06/27/2026 23:32:54	104.21	96.26	74.28	94.79	93.05	72.18	91.73	90.41	72.82	89.28	16.46	90.18	72.26	89.01	193.53	1259.06	-35.74		
06/27/2026 23:32:57	101.94	95.17	74.55	93.67	93.01	72.62	91.64	90.28	72.67	89.13	16.46	90.19	72.26	89.02	193.53	1259.06	-37.37		
06/27/2026 23:33:00	103.77	94.61	78.22	93.15	90.96	73.66	89.56	89.99	72.56	88.81	16.25	90.19	72.27	89.02	193.53	1259.06	-35.16		
06/27/2026 23:33:03	100.20	91.62	75.31	90.16	88.36	72.21	86.99	89.74	72.45	88.57	16.11	90.19	72.27	89.01	193.53	1259.06	-38.60		
06/27/2026 23:33:06	100.22	90.77	80.49	89.40	87.76	75.16	86.33	89.71	72.16	88.54	16.37	90.16	72.26	88.98	193.53	1259.06	-39.68		
06/27/2026 23:33:09	100.00	92.43	83.97	91.08	88.30	79.08	87.04	89.65	72.20	88.48	16.28	90.15	72.31	88.97	193.53	1259.06	-39.11		
06/27/2026 23:33:12	105.45	92.80	90.08	91.88	88.61	84.48	87.73	89.62	73.45	88.47	15.02	90.15	72.45	88.97	193.53	1259.07	-34.34		
06/27/2026 23:33:15	101.92	92.45	87.80	91.14	89.02	82.13	87.81	89.63	74.07	88.48	14.42	90.15	72.52	88.97	193.53	1259.07	-38.33		
06/27/2026 23:33:18	101.98	92.03	85.48	90.55	88.37	79.59	87.15	89.53	74.36	88.38	14.02	90.15	72.56	88.97	193.53	1259.07	-37.92		
06/27/2026 23:33:21	100.16	91.94	73.02	90.64	88.10	77.11	86.81	89.16	74.25	88.01	13.76	90.14	72.56	88.96	193.53	1259.07	-39.86		
06/27/2026 23:33:24	99.19	92.00	70.02	90.61	88.30	69.57	86.98	88.92	74.15	87.75	13.60	90.14	72.55	88.96	193.53	1259.07	-40.02		
06/27/2026 23:33:27	107.37	99.01	81.04	97.67	95.84	78.34	94.66	89.39	74.46	88.22	13.76	90.19	72.61	89.01	193.53	1259.07	-32.38		
06/27/2026 23:33:30	107.30	99.38	81.98	98.21	96.62	79.96	95.53	90.05	74.84	88.89	14.05	90.24	72.70	89.06	193.53	1259.07	-32.39		
06/27/2026 23:33:33	109.16	99.59	81.87	98.39	97.25	80.25	96.20	90.65	75.18	89.49	14.31	90.31	72.77	89.12	193.53	1259.07	-31.52		
06/27/2026 23:33:36	108.09	98.76	80.30	97.68	97.29	78.89	96.21	91.13	75.38	89.96	14.58	90.35	72.81	89.17	193.53	1259.07	-32.64		
06/27/2026 23:33:39	105.72	98.29	77.79	97.16	95.38	76.57	94.33	91.47	75.51	90.29	14.79	90.39	72.83	89.21	193.53	1259.07	-33.72		
06/27/2026 23:33:42	108.94	102.01	83.14	101.64	98.19	79.00	97.47	92.08	75.80	90.95	15.15	90.46	72.88	89.28	193.53	1259.07	-30.98		
06/27/2026 23:33:45	108.44	98.93	79.86	98.45	97.64	78.38	96.94	92.44	76.00	91.34	15.35	90.50	72.91	89.33	193.53	1259.07	-32.31		
06/27/2026 23:33:48	109.21	101.18	82.19	100.65	97.21	79.37	96.64	92.79	76.28	91.73	15.45	90.54	72.96	89.38	193.53	1259.07	-31.14		
06/27/2026 23:33:51	101.82	92.53	84.62	91.34	94.93	79.87	94.28	92.71	76.39	91.66	15.27	90.52	72.97	89.35	193.53	1259.07	-38.38		
06/27/2026 23:33:54	99.56	90.56	71.74	89.17	88.16	71.57	86.96	92.55	76.36	91.51	15.15	90.52	72.97	89.35	193.53	1259.07	-38.50		
06/27/2026 23:33:57	99.63	90.38	73.03	89.05	87.42	70.32	86.15	92.45	76.36	91.42	15.06	90.52	72.98	89.36	193.53	1259.07	-39.68		
06/27/2026 23:34:00	100.48	91.06	72.94	89.22	87.44	70.75	86.07	92.42	76.29	91.40	15.10	90.53	72.98	89.36	193.53	1259.07	-38.84		
06/27/2026 23:34:03	99.39	90.70	78.59	89.20	86.67	73.46	85.34	92.39	76.30	91.37	15.07	90.53	72.99	89.37	193.53	1259.07	-39.28		
06/27/2026 23:34:06	98.94	90.21	70.81	88.87	86.54	69.93	85.28	92.37	76.23	91.36	15.13	90.53	72.98	89.36	193.53	1259.07	-39.93		
06/27/2026 23:34:09	99.69	90.18	69.77	88.94	86.51	68.99	85.22	92.35	75.95	91.34	15.39	90.52	72.98	89.35	193.53	1259.07	-39.72		
06/27/2026 23:34:12	100.88	94.14	74.07	92.76	90.04	70.19	88.69	92.37	75.26	91.35	16.09	90.52	72.97	89.34	193.53	1259.07	-38.00		
06/27/2026 23:34:15	99.99	92.84	73.16	91.54	90.11	70.43	88.72	92.39	74.83	91.36	16.53	90.50	72.96	89.33	193.53	1259.07	-39.41		
06/27/2026 23:34:18	99.80	90.71	73.05	89.20	89.68	70.43	88.31	92.39	74.58	91.36	16.78	90.49	72.95	89.31	193.53	1259.07	-39.29		
06/27/2026 23:34:21	100.35	92.83	70.77	91.27	90.17	70.36	88.69	92.43	74.57	91.39	16.82	90.47	72.94	89.29	193.53	1259.07	-38.98		
06/27/2026 23:34:24	101.21	92.63	71.67	91.26	90.10	69.73	88.71	92.46	74.60	91.42	16.83	90.47	72.94	89.29	193.53	1259.07	-39.11		
06/27/2026 23:34:27	106.25	98.08	75.94	96.71	94.13	73.80	92.81	92.42	74.32	91.38	17.06	90.50	72.95	89.32	193.53	1259.07	-33.51		
06/27/2026 23:34:30	105.29	98.33	81.27	97.00	95.81	76.82	94.59	92.26	73.87	91.21	17.34	90.54	72.97	89.36	193.53	1259.07	-33.33		
06/27/2026 23:34:33	100.51	92.72	75.39	91.01	94.00	74.09	92.80	91.72	73.25	90.66	17.41	90.54	72.95	89.36	193.53	1259.07	-38.67		
06/27/2026 23:34:36	99.98	93.61	74.71	92.32	90.81	71.63	89.42	91.35	72.91	90.29	17.38	90.54	72.93	89.36	193.53	1259.07	-39.11		
06/27/2026 23:34:39	101.20	92.64	72.80	91.24	90.33	71.84	88.98	91.06	72.67	89.99	17.31	90.54	72.93	89.36	193.53	1259.07	-38.01		
06/27/2026 23:34:42	99.34	92.17	72.13	90.68	90.33	70.35	88.94	90.44	72.11	89.30	17.19	90.54	72.92	89.36	193.53	1259.07	-39.25		
06/27/2026 23:34:45	99.70	92.18	71.99	90.72	89.67	70.06	88.25	89.89	71.65	88.70	17.05	90.54	72.91	89.36	193.53	1259.07	-38.88		
06/27/2026 23:34:48	100.27	92.24	69.16	90.96	89.86	68.67	88.48	89.26	70.79	87.94	17.14	90.54	72.90	89.36	193.53	1259.07	-38.88		
06/27/2026 23:34:51	100.69	92.64	78.73	91.19	90.11	73.89	88.66	89.33	70.44	88.00	17.56	90.54	72.88	89.36	193.53	1259.07	-38.87		
06/27/2026 23:34:54	99.19	91.65	70.82	89.94	89.50	73.13	88.07	89.41	70.42	88.07	17.65	90.54	72.87	89.36	193.53	1259.07	-39.80		
06/27/2026 23:34:57	99.76	91.23	79.42	89.69	89.44	74.44	87.92	89.45	70.53	88.11	17.57	90.54	72.87	89.36	193.53	1259.07	-38.90		
06/27/2026 23:35:00	100.37	92.04	70.86	90.46	89.31	69.00	87.76	89.55	70.49	88.19	17.70	90.54	72.86	89.36	193.53	1259.07	-39.75		
06/27/2026 23:35:03	100.30	91.67	70.16	90.28	89.37	68.57	87.81	89.65	70.36	88.28	17.92	90.54	72.85	89.36	193.53	1259.07	-39.62		
06/27/2026 23:35:06	99.93	92.06	69.32	90.56	89.54	68.68	87.94	89.74	70.34	88.37	18.03	90.52	72.84	89.34	193.53	1259.07	-40.03		
06/27/2026 23:35:09	99.14	92.60	71.00	91.15	89.59	69.15	88.10	89.81	70.37	88.43	18.06	90.50	72.81	89.31	193.53	1259.07	-39.75		
06/27/2026 23:35:12	100.16	92.01	73.08	90.48	89.36	69.67	87.83	89.85	70.32	88.46	18.14	90.50	72.80	89.31	193.53	1259.07	-39.52		
06/27/2026 23:35:15	101.60	93.29	73.45	91.87	90.55	71.78	89.16	89.90	70.39	88.51	18.12	90.50	72.80	89.31	193.53	1259.07	-38.02		
06/27/2026 23:35:18	101.00	93.97	72.48	92.48	91.02	71.10	89.74	90.01	70.45	88.62	18.17	90.50	72.80	89.32	193.53	1259.07	-38.68		
06/27/2026 23:35:21	103.11	92.95	73.16	91.94	90.60	71.50	89.36	90.04	70.52	88.66	18.14	90.50	72.78	89.32	193.53	1259.07	-37.78		
06/27/2026 23:35:24	101.65	93.07	72.74	91.32	90.79	71.40	89.65	90.10	70.60	88.73	18.13	90.50	72.79	89.32	193.53	1259.07	-38.10		
06/27/2026 23:35:27	104.24	95.97	75.64	95.01	93.69	74.01	92.81	90.09	70.63	88.75	18.12	90.53	72.80	89.35	193.53	1259.07	-35.56		
06/27/2026 23:35:30	101.54	93.95	73.95	92.78	93.54	73.72	92.57	89.62	70.16	88.27	18.11	90.53	72.79	89.35	193.53	1259.07	-36.63		
06/27/2026 23:35:33	100.32	92.82	72.71	91.11	88.83	70.70	87.22	89.55	70.02	88.20	18.19	90.53	72.77	89.35	193.53	1259.07	-39.20		
06/27/2026 23:35:36	100.56	93.25	72.81	91.56	90.43	70.54	89.09	89.56	69.95	88.21	18.26	90.53	72.77	89.35	193.53	1259.07	-38.90		
06/27/2026 23:35:39	100.22	93.71	67.66	91.84	90.34	69.84	88.84	89.53	69.82	88.18	18.36	90.53	72.76	89.35	193.53	1259.07	-39.13		
06/27/2026 23:35:42	100.22	91.87	71.04	90.22	89.55	68.87	88.01	89.51	69.80	88.15	18.35	90.53	72.76	89.35	193.53	1259.07	-39.25		
06/27/2026 23:35:45	99.84	92.19	72.34	90.68	89.65	70.98	88.07	89.49	69.88	88.13	18.25	90.52	72.76	89.34	193.53	1259.07	-38.15		
06/27/2026 23:35:48	103.32	93.19	83.48	91.51	90.07	77.17	88.60	89.51	70.33	88.15	17.82	90.52	72.78	89.34	193.53	1259.07	-36.89		
06/27/2026 23:35:51	100.12	92.49	76.20	90.85	89.85	75.02	88.31	89.50	70.29	88.13	17.84	90.52	72.79	89.34	193.53	1259.07	-39.35		
06/27/2026 23:35:54	100.11	92.28	70.28	90.38	89.60	69.91	88.02	89.52	70.29	88.15	17.86	90.52	72.79	89.34	193.53	1259.07	-39.32		
06/27/2026 23:35:57	99.99	92.28	72.94	90.87	89.76	70.11	88.21	89.55	70.13	88.17	18.04	90.51	72.79	89.33	193.53	1259.07	-39.59		
06/27/2026 23:36:00	99.67	91.08	71.46	89.47	88.01	70.05	86.56	89.49	70.16	88.12	17.96	90.51	72.80	89.33	193.53	1259.07	-38.93		
06/27/2026 23:36:03	101.03	91.04	74.86	89.62	87.95	71.32	86.55	89.42	70.27	88.06	17.79	90.50	72.80	89.32	193.53	1259.07	-39.25		
06/27/2026 23:36:06	99.59	90.42	77.84	88.98	87.63	72.32	86.25	89.35	70.36	88.00	17.64	90.49	72.80	89.31	193.53	1259.07	-39.64		
06/27/2026 23:36:09	99.58	92.11	75.39	90.42	89.42	71.29	87.87	89.37	70.40	88.01	17.61	90.49	72.80	89.31	193.53	1259.07	-38.87		
06/27/2026 23:36:12	101.82	92.02	80.14	90.51	89.57	75.04	88.06	89.37	70.61	88.01	17.40	90.49	72.81	89.31	193.53	1259.07	-38.53		
06/27/2026 23:36:15	100.39	91.96	71.84	90.29	89.63	71.27	88.04	89.33	70.52	87.96	17.44	90.49	72.82	89.31	193.53	1259.07	-39.50		
06/27/2026 23:36:18	99.79	91.91	70.32	90.23	89.65	69.26	88.12	89.26	70.42	87.89	17.46	90.49	72.82	89.31	193.53	1259.07	-40.18		
06/27/2026 23:36:21	100.26	92.77	79.71	91.15	89.85	74.53	88.33	89.25	70.61	87.86	17.26	90.49	72.84	89.31	193.53	1259.07	-38.85		
06/27/2026 23:36:24	106.87	98.72	78.74	97.94	95.92	76.83	94.94	89.76	71.14	88.45	17.31	90.53	72.87	89.36	193.53	1259.07	-32.51		
06/27/2026 23:36:27	107.71	99.41	79.05	97.93	96.41	77.37	95.38	90.17	71.58	88.86	17.28	90.59	72.92	89.42	193.53	1259.07	-31.20		
06/27/2026 23:36:30	108.80	99.85	80.21	98.74	97.22	78.59	96.19	90.86	72.33	89.62	17.29	90.66	72.99	89.50	193.53	1259.07	-30.67		
06/27/2026 23:36:33	108.88	100.18	80.04	99.03	97.34	78.71	96.38	91.51	73.01	90.33	17.31	90.73	73.05	89.58	193.53	1259.07	-31.67		
06/27/2026 23:36:36	108.60	99.02	79.17	98.04	96.80	78.24	95.90	91.97	73.42	90.81	17.38	90.80	73.09	89.64	193.53	1259.07	-32.68		
06/27/2026 23:36:39	108.57	101.19	79.64	100.20	97.37	77.73	96.35	92.43	73.88	91.30	17.42	90.86	73.14	89.71	193.53	1259.07	-30.94		
06/27/2026 23:36:42	107.04	98.05	79.44	97.16	96.40	78.00	95.47	92.76	74.31	91.66	17.35	90.92	73.19	89.77	193.53	1259.07	-33.41		
06/27/2026 23:36:45	106.56	97.85	78.75	97.29	96.63	77.85	95.82	92.80	74.34	91.71	17.37	90.93	73.20	89.78	193.53	1259.07	-34.11		
06/27/2026 23:36:48	100.26	92.64	71.67	91.26	89.69	71.48	88.50	92.77	74.16	91.68	17.53	90.93	73.20	89.78	193.53	1259.07	-38.87		
06/27/2026 23:36:51	99.19	90.59	67.91	89.01	87.97	66.83	86.56	92.72	74.10	91.64	17.54	90.94	73.20	89.79	193.53	1259.07	-40.17		
06/27/2026 23:36:54	99.70	92.11	68.68	90.66	88.14	66.78	86.74	92.69	74.08	91.62	17.53	90.94	73.20	89.80	193.53	1259.07	-38.82		
06/27/2026 23:36:57	100.95	92.94	70.28	91.47	89.50	68.17	88.04	92.67	74.06	91.61	17.54	90.95	73.19	89.81	193.53	1259.07	-39.57		
06/27/2026 23:37:00	100.12	93.05	69.32	91.54	89.97	68.02	88.52	92.67	74.06	91.60	17.55	90.96	73.18	89.81	193.53	1259.07	-39.41		
06/27/2026 23:37:03	99.76	91.60	73.28	90.16	87.78	70.52	86.38	92.67	74.04	91.60	17.57	90.97	73.18	89.82	193.53	1259.07	-39.87		
06/27/2026 23:37:06	100.24	92.73	76.75	91.26	88.39	72.00	87.02	92.66	74.05	91.60	17.55	90.98	73.19	89.83	193.53	1259.07	-38.24		
06/27/2026 23:37:09	100.21	92.47	69.36	91.04	88.47	69.79	87.08	92.64	74.01	91.58	17.57	90.99	73.18	89.84	193.53	1259.07	-39.14		
06/27/2026 23:37:12	100.30	92.79	69.31	91.43	88.34	67.83	86.93	92.61	73.90	91.55	17.65	90.99	73.18	89.84	193.53	1259.07	-38.97		
06/27/2026 23:37:15	99.75	91.74	71.44	90.21	88.62	69.36	87.21	92.58	73.90	91.52	17.63	91.00	73.18	89.85	193.53	1259.07	-39.31		
06/27/2026 23:37:18	99.69	92.22	70.65	90.95	88.96	68.92	87.54	92.56	73.90	91.51	17.61	91.01	73.18	89.86	193.53	1259.07	-39.60		
06/27/2026 23:37:21	101.03	93.23	79.12	91.78	89.42	73.57	87.94	92.52	73.83	91.48	17.65	91.02	73.19	89.87	193.53	1259.07	-38.23		
06/27/2026 23:37:24	101.00	91.35	79.45	89.59	88.23	77.04	86.85	92.19	73.75	91.14	17.39	91.03	73.21	89.88	193.53	1259.07	-38.95		
06/27/2026 23:37:27	100.31	92.40	71.46	90.84	88.64	72.86	87.22	91.69	73.31	90.63	17.32	91.04	73.21	89.88	193.53	1259.07	-39.52		
06/27/2026 23:37:30	99.76	91.03	71.81	89.38	87.82	68.98	86.36	91.06	72.66	89.97	17.32	91.04	73.20	89.88	193.53	1259.07	-39.45		
06/27/2026 23:37:33	100.76	90.85	78.30	89.32	88.19	74.32	86.76	90.34	72.05	89.20	17.14	91.03	73.22	89.88	193.53	1259.07	-39.23		
06/27/2026 23:37:36	102.18	93.44	81.43	92.01	89.39	79.38	88.05	89.59	72.42	88.42	16.00	91.03	73.29	89.88	193.53	1259.07	-37.58		
06/27/2026 23:37:39	102.81	91.46	81.79	89.91	88.92	79.90	87.74	88.58	72.60	87.36	14.76	91.03	73.36	89.88	193.53	1259.07	-37.28		
06/27/2026 23:37:42	100.58	92.19	77.27	90.74	88.76	76.18	87.40	87.59	72.18	86.27	14.09	91.03	73.38	89.88	193.53	1259.07	-38.99		
06/27/2026 23:37:45	100.87	92.93	78.09	91.51	89.11	75.22	87.74	87.41	72.30	86.04	13.74	91.03	73.39	89.88	193.53	1259.07	-38.28		
06/27/2026 23:37:48	100.11	92.08	77.96	90.48	89.32	75.50	87.88	87.43	72.63	86.06	13.43	91.03	73.41	89.88	193.53	1259.07	-39.01		
06/27/2026 23:37:51	99.43	91.83	78.36	90.40	88.29	75.91	86.87	87.50	72.72	86.13	13.41	91.01	73.40	89.85	193.53	1259.07	-39.73		
06/27/2026 23:37:54	99.98	92.64	71.74	91.04	88.85	69.52	87.34	87.53	72.74	86.16	13.42	90.98	73.38	89.83	193.53	1259.07	-39.61		
06/27/2026 23:37:57	99.99	91.80	71.75	90.51	89.01	68.89	87.44	87.54	72.74	86.16	13.42	90.95	73.37	89.79	193.53	1259.07	-38.86		
06/27/2026 23:38:00	101.32	93.12	72.94	91.56	89.18	70.34	87.74	87.54	72.77	86.16	13.39	90.93	73.35	89.76	193.53	1259.07	-37.68		
06/27/2026 23:38:03	100.66	91.76	73.34	90.38	88.68	70.83	87.28	87.57	72.77	86.19	13.42	90.91	73.33	89.74	193.53	1259.07	-39.19		
06/27/2026 23:38:06	101.11	94.02	72.68	92.41	89.51	70.24	88.06	87.66	72.75	86.28	13.53	90.91	73.33	89.74	193.53	1259.07	-37.07		
06/27/2026 23:38:09	101.32	93.09	74.85	91.61	89.28	71.09	87.89	87.68	72.81	86.30	13.49	90.90	73.33	89.74	193.53	1259.07	-38.02		
06/27/2026 23:38:12	99.70	90.53	72.37	89.07	88.24	71.21	86.78	87.69	72.84	86.31	13.47	90.90	73.33	89.73	193.53	1259.07	-39.61		
06/27/2026 23:38:15	99.79	90.89	73.81	89.54	88.21	70.78	86.82	87.67	72.87	86.29	13.42	90.89	73.34	89.73	193.53	1259.07	-39.60		
06/27/2026 23:38:18	100.33	91.72	71.88	90.27	88.69	70.04	87.31	87.65	72.89	86.27	13.38	90.89	73.34	89.73	193.53	1259.07	-38.89		
06/27/2026 23:38:21	100.84	93.30	68.66	91.79	89.00	68.80	87.56	87.65	72.83	86.27	13.44	90.88	73.34	89.72	193.53	1259.07	-39.02		
06/27/2026 23:38:24	100.14	92.05	70.93	90.60	88.30	68.79	86.85	87.65	72.50	86.26	13.77	90.88	73.34	89.72	193.53	1259.07	-39.42		
06/27/2026 23:38:27	100.98	92.95	70.25	91.53	89.41	68.62	88.04	87.68	72.51	86.30	13.79	90.87	73.34	89.71	193.53	1259.07	-38.87		
06/27/2026 23:38:30	88.43	79.81	68.77	78.98	86.88	67.57	85.47	87.49	72.48	86.12	13.64	90.86	73.34	89.70	193.53	1259.07	-52.31		
06/27/2026 23:38:33	89.68	79.99	70.99	79.43	78.96	68.65	78.47	87.31	72.31	85.95	13.64	90.85	73.34	89.69	193.53	1259.07	-50.83		
06/27/2026 23:38:36	90.22	81.81	69.21	81.33	80.45	67.80	79.97	87.08	71.29	85.72	14.43	90.84	73.34	89.68	193.53	1259.07	-49.37		
06/27/2026 23:38:39	91.99	81.93	68.99	81.37	80.62	67.67	80.09	86.85	70.12	85.48	15.36	90.82	73.33	89.66	193.53	1259.07	-47.97		
06/27/2026 23:38:42	90.83	81.65	70.73	81.10	80.50	68.17	79.94	86.64	69.71	85.28	15.57	90.78	73.32	89.62	193.53	1259.07	-48.91		
06/27/2026 23:38:45	97.53	84.84	80.40	84.67	81.47	73.83	81.06	86.40	69.41	85.05	15.64	90.75	73.30	89.59	193.53	1259.07	-43.78		
06/27/2026 23:38:48	94.00	82.57	71.70	82.05	81.42	70.05	80.90	86.15	68.77	84.82	16.05	90.71	73.28	89.55	193.53	1259.07	-46.30		
06/27/2026 23:38:51	91.32	82.11	71.84	81.63	81.28	70.05	80.78	85.90	68.68	84.59	15.91	90.69	73.27	89.53	193.53	1259.07	-49.17		
06/27/2026 23:38:54	91.40	81.49	73.23	81.05	80.88	71.15	80.37	85.60	68.77	84.32	15.55	90.68	73.27	89.52	193.53	1259.07	-48.79		
06/27/2026 23:38:57	91.98	82.04	73.50	81.53	80.87	70.87	80.32	85.29	68.84	84.03	15.19	90.66	73.27	89.51	193.53	1259.07	-48.58		
06/27/2026 23:39:00	91.57	82.52	70.18	82.08	81.05	68.08	80.55	85.03	68.77	83.80	15.03	90.65	73.27	89.50	193.53	1259.07	-49.32		
06/27/2026 23:39:03	92.24	81.36	71.87	80.92	80.58	69.97	80.04	84.69	68.71	83.49	14.77	90.64	73.27	89.49	193.53	1259.07	-49.16		
06/27/2026 23:39:06	93.12	82.52	76.77	81.97	80.85	72.25	80.35	84.26	68.76	83.09	14.33	90.62	73.26	89.47	193.53	1259.07	-46.85		
06/27/2026 23:39:09	98.73	90.31	72.84	88.70	85.67	71.43	84.26	83.90	68.77	82.77	13.99	90.61	73.26	89.46	193.53	1259.07	-39.83		
06/27/2026 23:39:12	100.68	91.24	69.19	89.79	88.05	70.05	86.70	83.98	68.68	82.86	14.18	90.59	73.25	89.45	193.53	1259.07	-38.53		
06/27/2026 23:39:15	99.93	90.71	70.58	89.39	87.92	69.04	86.61	83.98	68.60	82.87	14.27	90.58	73.24	89.43	193.53	1259.07	-38.38		
06/27/2026 23:39:18	100.80	91.24	71.69	89.50	88.26	69.42	86.94	84.00	68.56	82.89	14.33	90.57	73.23	89.42	193.53	1259.07	-39.04		
06/27/2026 23:39:21	101.43	91.34	72.87	89.76	88.26	70.38	86.92	84.03	68.66	82.93	14.26	90.56	73.23	89.42	193.53	1259.07	-38.40		
06/27/2026 23:39:24	100.29	91.17	75.22	89.58	88.16	72.66	86.84	84.04	68.94	82.96	14.02	90.56	73.24	89.41	193.53	1259.07	-39.01		
06/27/2026 23:39:27	100.66	90.96	81.16	89.51	88.08	76.40	86.80	83.98	69.45	82.91	13.46	90.55	73.25	89.40	193.53	1259.07	-39.45		
06/27/2026 23:39:30	100.02	90.81	70.24	89.33	88.02	73.19	86.65	84.36	69.49	83.27	13.78	90.54	73.25	89.40	193.53	1259.07	-39.94		
06/27/2026 23:39:33	100.35	90.84	67.90	89.49	87.69	68.12	86.36	84.69	69.46	83.57	14.12	90.53	73.25	89.39	193.53	1259.07	-39.57		
06/27/2026 23:39:36	100.72	93.32	69.71	91.82	89.46	67.79	88.06	85.11	69.47	83.95	14.47	90.51	73.24	89.37	193.53	1259.07	-38.50		
06/27/2026 23:39:39	99.87	93.46	68.94	91.94	90.12	68.15	88.74	85.49	69.51	84.30	14.79	90.49	73.23	89.35	193.53	1259.07	-39.69		
06/27/2026 23:39:42	100.62	91.83	69.63	90.46	89.41	68.82	88.07	85.76	69.56	84.57	15.01	90.47	73.21	89.33	193.53	1259.07	-39.81		
06/27/2026 23:39:45	99.79	90.85	71.73	89.44	88.25	68.41	86.91	86.01	69.39	84.79	15.40	90.45	73.19	89.31	193.53	1259.07	-39.47		
06/27/2026 23:39:48	100.56	92.68	70.64	91.31	88.83	68.46	87.53	86.22	69.32	84.99	15.67	90.44	73.18	89.29	193.53	1259.07	-38.61		
06/27/2026 23:39:51	100.51	92.34	71.14	90.73	88.87	68.46	87.49	86.50	69.24	85.25	16.01	90.43	73.17	89.28	193.53	1259.07	-38.61		
06/27/2026 23:39:54	101.22	92.07	73.29	90.66	88.85	70.56	87.52	86.73	69.22	85.47	16.25	90.41	73.16	89.26	193.53	1259.07	-39.52		
06/27/2026 23:39:57	99.67	92.65	71.84	91.35	88.56	70.37	87.26	86.91	69.20	85.64	16.44	90.40	73.16	89.26	193.53	1259.07	-38.97		
06/27/2026 23:40:00	100.96	91.53	75.41	90.22	88.13	71.40	86.73	87.10	69.28	85.81	16.53	90.38	73.16	89.24	193.53	1259.07	-39.27		
06/27/2026 23:40:03	99.15	91.34	75.29	89.88	88.07	70.29	86.63	87.27	69.29	85.97	16.68	90.36	73.15	89.22	193.53	1259.07	-39.70		
06/27/2026 23:40:06	99.29	90.50	75.64	89.05	88.01	70.93	86.58	87.41	69.15	86.09	16.93	90.33	73.14	89.19	193.53	1259.07	-40.38		
06/27/2026 23:40:09	99.76	90.83	86.49	89.29	88.06	80.63	86.72	87.55	70.20	86.23	16.03	90.31	73.18	89.17	193.53	1259.07	-39.64		
06/27/2026 23:40:12	100.91	93.36	73.42	91.82	89.06	74.43	87.60	87.57	70.28	86.24	15.96	90.30	73.17	89.16	193.53	1259.07	-37.92		
06/27/2026 23:40:15	99.73	92.13	69.15	90.78	88.95	69.26	87.55	87.54	70.23	86.21	15.98	90.29	73.15	89.14	193.53	1259.07	-39.85		
06/27/2026 23:40:18	100.39	90.66	71.05	89.11	87.93	69.24	86.48	87.51	70.25	86.17	15.92	90.25	73.12	89.11	193.53	1259.07	-39.48		
06/27/2026 23:40:21	100.32	92.39	72.56	91.01	88.91	70.00	87.52	87.53	70.24	86.19	15.95	90.24	73.11	89.09	193.53	1259.07	-39.11		
06/27/2026 23:40:24	100.22	92.79	73.43	91.35	89.00	70.95	87.53	87.53	70.12	86.17	16.05	90.21	73.09	89.05	193.53	1259.07	-38.64		
06/27/2026 23:40:27	101.26	93.22	72.86	91.88	88.69	70.01	87.25	87.55	69.70	86.20	16.49	90.18	73.07	89.03	193.53	1259.07	-37.67		
06/27/2026 23:40:30	100.72	91.44	70.24	90.01	88.79	68.44	87.34	87.58	69.71	86.21	16.50	90.17	73.06	89.01	193.53	1259.07	-39.46		
06/27/2026 23:40:33	100.91	92.66	68.60	91.29	89.01	68.38	87.61	87.63	69.70	86.26	16.55	90.14	73.04	88.98	193.53	1259.07	-38.07		
06/27/2026 23:40:36	100.41	90.97	70.01	89.35	88.63	68.57	87.00	87.61	69.72	86.23	16.51	90.14	73.04	88.98	193.53	1259.07	-38.81		
06/27/2026 23:40:39	99.63	91.54	72.20	90.18	88.42	69.73	86.93	87.53	69.72	86.14	16.43	90.13	73.03	88.97	193.53	1259.07	-39.85		
06/27/2026 23:40:42	100.48	92.98	74.44	91.36	88.91	69.66	87.49	87.55	69.70	86.16	16.45	90.10	73.01	88.94	193.53	1259.07	-39.09		
06/27/2026 23:40:45	99.50	91.95	70.95	90.24	88.83	69.08	87.32	87.59	69.72	86.18	16.46	90.06	73.00	88.90	193.53	1259.07	-39.49		
06/27/2026 23:40:48	100.01	91.65	72.21	90.05	88.77	69.82	87.25	87.62	69.77	86.20	16.43	90.03	72.98	88.86	193.53	1259.07	-39.10		
06/27/2026 23:40:51	99.56	91.59	73.75	90.08	88.76	70.62	87.23	87.58	69.82	86.16	16.34	90.00	72.96	88.83	193.53	1259.07	-39.04		
06/27/2026 23:40:54	100.65	92.91	76.22	91.56	88.34	72.46	86.95	87.54	69.94	86.11	16.18	90.00	72.97	88.83	193.53	1259.07	-37.82		
06/27/2026 23:40:57	99.98	92.01	75.97	90.61	88.53	72.71	87.14	87.57	70.03	86.14	16.10	89.99	72.96	88.82	193.53	1259.07	-39.34		
06/27/2026 23:41:00	101.06	92.71	77.37	91.32	88.95	73.40	87.54	87.58	70.14	86.16	16.01	89.99	72.96	88.81	193.53	1259.07	-37.96		
06/27/2026 23:41:03	99.66	91.55	72.07	90.12	88.62	69.38	87.21	87.60	70.14	86.18	16.04	89.98	72.96	88.81	193.53	1259.07	-39.06		
06/27/2026 23:41:06	99.20	92.09	70.71	90.46	88.42	68.97	87.01	87.66	70.15	86.23	16.09	89.95	72.94	88.78	193.53	1259.07	-39.55		
06/27/2026 23:41:09	99.83	92.13	79.42	90.72	88.67	74.79	87.28	87.65	69.30	86.22	16.92	89.92	72.93	88.75	193.53	1259.07	-38.96		
06/27/2026 23:41:12	100.17	90.94	81.12	89.46	88.38	77.99	86.97	87.64	70.14	86.22	16.08	89.87	72.94	88.69	193.53	1259.07	-39.37		
06/27/2026 23:41:15	100.76	92.65	83.58	91.30	89.17	80.49	87.87	87.70	71.64	86.28	14.64	89.85	73.01	88.67	193.53	1259.07	-39.11		
06/27/2026 23:41:18	99.52	91.19	80.48	89.82	89.21	79.93	87.93	87.71	71.97	86.29	14.33	89.81	73.01	88.63	193.53	1259.07	-39.08		
06/27/2026 23:41:21	100.42	92.89	76.18	91.65	89.73	75.72	88.37	87.77	71.98	86.37	14.39	89.80	73.01	88.62	193.53	1259.07	-38.90		
06/27/2026 23:41:24	101.02	92.80	68.43	91.47	89.58	69.17	88.23	87.81	71.91	86.41	14.49	89.80	73.00	88.61	193.53	1259.07	-38.66		
06/27/2026 23:41:27	100.86	92.80	69.21	91.46	89.71	67.92	88.38	87.84	71.89	86.44	14.55	89.78	72.97	88.59	193.53	1259.07	-38.69		
06/27/2026 23:41:30	101.73	91.53	68.51	90.29	89.26	67.87	88.01	87.86	71.88	86.48	14.60	89.78	72.97	88.59	193.53	1259.07	-37.63		
06/27/2026 23:41:33	101.18	93.09	74.39	91.55	89.52	71.45	88.22	87.90	71.98	86.53	14.54	89.78	72.96	88.59	193.53	1259.07	-37.69		
06/27/2026 23:41:36	99.89	92.77	69.81	91.29	89.58	70.91	88.20	87.95	71.99	86.58	14.59	89.78	72.95	88.59	193.53	1259.07	-38.71		
06/27/2026 23:41:39	99.98	90.35	68.85	88.90	88.59	67.98	87.22	87.94	71.98	86.58	14.60	89.78	72.94	88.59	193.53	1259.07	-39.18		
06/27/2026 23:41:42	100.17	90.83	70.25	89.36	87.90	68.54	86.55	87.91	71.97	86.55	14.57	89.75	72.86	88.56	193.53	1259.07	-38.94		
06/27/2026 23:41:45	99.56	91.14	68.00	89.28	87.89	67.16	86.45	87.85	71.95	86.50	14.55	89.71	72.69	88.51	193.53	1259.07	-39.17		
06/27/2026 23:41:48	100.22	90.90	67.69	89.51	87.65	66.91	86.24	87.81	71.91	86.46	14.55	89.66	72.37	88.46	193.53	1259.07	-38.27		
06/27/2026 23:41:51	100.06	90.04	70.13	88.44	86.90	67.96	85.50	87.75	71.87	86.40	14.53	89.62	72.31	88.42	193.53	1259.07	-39.66		
06/27/2026 23:41:54	99.64	90.58	69.11	89.04	87.55	68.19	86.12	87.75	71.76	86.40	14.64	89.58	72.29	88.38	193.53	1259.07	-39.13		
06/27/2026 23:41:57	100.65	90.84	72.45	89.10	87.48	69.70	86.07	87.71	71.70	86.36	14.67	89.55	72.27	88.35	193.53	1259.07	-38.80		
06/27/2026 23:42:00	100.60	90.75	72.42	89.22	87.61	70.31	86.20	87.68	71.62	86.33	14.71	89.51	72.24	88.31	193.53	1259.07	-39.56		
06/27/2026 23:42:03	99.64	90.65	72.76	89.00	87.59	69.58	86.20	87.64	71.63	86.30	14.67	89.48	72.22	88.28	193.53	1259.07	-39.34		
06/27/2026 23:42:06	100.13	90.28	70.62	88.79	87.28	68.80	85.83	87.59	71.64	86.24	14.61	89.48	72.18	88.27	193.53	1259.07	-39.74		
06/27/2026 23:42:09	99.46	90.44	70.48	88.92	87.38	68.97	86.01	87.56	71.46	86.22	14.76	89.47	72.11	88.27	193.53	1259.07	-39.61		
06/27/2026 23:42:12	100.26	90.51	71.51	89.18	87.51	69.25	86.17	87.54	70.83	86.20	15.37	89.47	72.10	88.26	193.53	1259.07	-39.00		
06/27/2026 23:42:15	99.99	90.73	72.26	89.35	87.61	69.82	86.23	87.46	69.02	86.11	17.10	89.47	72.11	88.26	193.53	1259.07	-39.16		
06/27/2026 23:42:18	100.05	90.88	73.23	89.28	87.90	69.72	86.49	87.47	68.34	86.12	17.78	89.46	72.11	88.25	193.53	1259.07	-38.82		
06/27/2026 23:42:21	99.53	90.19	73.96	88.90	87.53	70.90	86.14	87.34	68.32	85.99	17.67	89.42	72.09	88.21	193.53	1259.07	-39.58		
06/27/2026 23:42:24	100.26	90.52	71.53	88.82	87.46	70.22	86.02	87.28	68.42	85.93	17.51	89.40	72.08	88.19	193.53	1259.07	-39.09		
06/27/2026 23:42:27	99.16	90.45	73.07	88.97	87.48	71.26	86.04	87.18	68.50	85.81	17.31	89.39	72.06	88.18	193.53	1259.07	-39.12		
06/27/2026 23:42:30	99.08	90.78	71.83	89.29	88.09	69.90	86.66	87.12	68.60	85.74	17.14	89.36	72.02	88.15	193.53	1259.07	-39.63		
06/27/2026 23:42:33	100.57	92.16	72.00	90.58	89.18	70.41	87.75	87.15	68.52	85.76	17.25	89.34	71.99	88.12	193.53	1259.07	-38.89		
06/27/2026 23:42:36	99.76	92.13	71.51	90.46	89.33	70.53	87.85	87.15	68.56	85.76	17.21	89.34	71.99	88.12	193.53	1259.07	-39.32		
06/27/2026 23:42:39	99.82	92.33	69.27	90.81	89.30	69.12	87.78	87.24	68.55	85.84	17.29	89.35	71.98	88.12	193.53	1259.07	-38.68		
06/27/2026 23:42:42	99.73	91.95	68.72	90.51	89.72	67.63	88.25	87.33	68.53	85.92	17.39	89.37	71.98	88.14	193.53	1259.07	-38.77		
06/27/2026 23:42:45	100.67	92.20	73.37	90.37	89.26	70.33	87.76	87.43	68.68	86.01	17.34	89.37	71.99	88.14	193.53	1259.07	-39.17		
06/27/2026 23:42:48	100.48	92.30	72.89	90.54	89.28	69.98	87.78	87.52	68.76	86.10	17.33	89.37	71.99	88.15	193.53	1259.07	-38.82		
06/27/2026 23:42:51	99.89	91.95	73.31	90.31	89.15	69.73	87.63	87.62	68.80	86.20	17.40	89.36	71.99	88.14	193.53	1259.07	-38.79		
06/27/2026 23:42:54	100.18	92.21	72.23	90.48	89.13	69.79	87.61	87.70	68.84	86.27	17.43	89.33	71.98	88.11	193.53	1259.07	-38.77		
06/27/2026 23:42:57	99.98	92.11	69.90	90.54	89.17	68.73	87.74	87.80	68.80	86.36	17.56	89.32	71.98	88.09	193.53	1259.07	-38.62		
06/27/2026 23:43:00	100.69	92.54	74.27	91.12	89.59	71.56	88.14	87.88	68.89	86.44	17.54	89.32	71.96	88.10	193.53	1259.07	-39.02		
06/27/2026 23:43:03	100.67	92.46	80.47	90.87	89.33	75.07	87.83	87.98	69.15	86.54	17.39	89.33	71.97	88.10	193.53	1259.07	-39.34		
06/27/2026 23:43:06	100.50	92.12	71.25	90.75	89.22	71.68	87.74	88.04	69.12	86.60	17.49	89.33	71.95	88.10	193.53	1259.07	-38.72		
06/27/2026 23:43:09	99.95	91.55	71.09	90.10	88.87	68.92	87.46	88.06	69.06	86.62	17.56	89.33	71.88	88.10	193.53	1259.07	-39.54		
06/27/2026 23:43:12	100.06	92.53	69.21	91.22	88.69	67.62	87.28	88.11	69.01	86.67	17.67	89.34	71.70	88.11	193.53	1259.07	-39.26		
06/27/2026 23:43:15	100.25	92.12	72.18	90.46	89.08	70.10	87.64	88.18	69.07	86.74	17.67	89.34	71.61	88.11	193.53	1259.07	-39.38		
06/27/2026 23:43:18	100.39	92.31	71.05	90.96	89.23	69.86	87.85	88.20	69.09	86.76	17.67	89.34	71.56	88.11	193.53	1259.07	-39.22		
06/27/2026 23:43:21	100.21	91.25	70.26	89.67	88.41	69.45	86.90	88.22	69.02	86.78	17.76	89.34	71.56	88.11	193.53	1259.07	-39.63		
06/27/2026 23:43:24	100.32	92.30	70.66	90.91	89.35	69.40	87.99	88.19	68.97	86.76	17.78	89.34	71.56	88.11	193.53	1259.07	-39.36		
06/27/2026 23:43:27	98.96	89.14	70.22	87.73	84.78	68.28	83.44	88.11	68.91	86.68	17.77	89.27	71.48	88.04	193.53	1259.07	-40.01		
06/27/2026 23:43:30	96.93	89.45	70.23	87.40	85.40	68.36	83.95	87.97	68.84	86.54	17.70	89.17	71.35	87.93	193.53	1259.07	-42.18		
06/27/2026 23:43:33	100.30	90.08	71.97	88.77	85.42	69.81	84.08	87.78	68.78	86.36	17.57	89.05	71.23	87.80	193.53	1259.07	-39.32		
06/27/2026 23:43:36	98.64	89.58	72.58	88.15	84.61	70.00	83.36	87.56	68.78	86.15	17.36	88.96	71.17	87.72	193.53	1259.07	-41.06		
06/27/2026 23:43:39	98.90	89.95	72.35	88.49	84.01	70.46	82.76	87.33	68.89	85.93	17.04	88.89	71.14	87.64	193.53	1259.07	-40.54		
06/27/2026 23:43:42	98.98	89.51	72.42	88.17	83.92	70.09	82.78	87.08	68.95	85.69	16.75	88.77	71.06	87.51	193.53	1259.07	-41.32		
06/27/2026 23:43:45	101.10	92.90	69.98	91.45	88.16	69.11	86.81	86.98	68.88	85.60	16.71	88.69	71.01	87.42	193.53	1259.07	-38.66		
06/27/2026 23:43:48	100.03	92.37	70.34	90.78	88.81	68.61	87.31	86.92	68.84	85.55	16.71	88.60	70.92	87.32	193.53	1259.07	-39.26		
06/27/2026 23:43:51	100.41	92.09	68.41	90.69	88.87	67.72	87.42	86.86	68.79	85.49	16.69	88.60	70.87	87.32	193.53	1259.07	-39.06		
06/27/2026 23:43:54	100.64	92.81	74.01	91.39	89.28	70.17	87.85	86.88	68.82	85.51	16.70	88.61	70.87	87.33	193.53	1259.07	-38.44		
06/27/2026 23:43:57	100.36	92.94	70.80	91.66	89.05	69.15	87.73	86.84	68.84	85.49	16.65	88.62	70.86	87.33	193.53	1259.07	-39.07		
06/27/2026 23:44:00	99.82	91.56	68.82	90.17	88.73	68.62	87.39	86.75	68.66	85.39	16.74	88.62	70.86	87.34	193.53	1259.07	-40.10		
06/27/2026 23:44:03	99.50	92.24	70.37	90.64	89.07	69.00	87.61	86.68	68.35	85.34	16.99	88.63	70.85	87.35	193.53	1259.07	-39.48		
06/27/2026 23:44:06	98.97	90.23	70.95	88.48	88.12	69.32	86.68	86.49	68.42	85.16	16.74	88.63	70.85	87.34	193.53	1259.07	-40.36		
06/27/2026 23:44:09	90.66	80.97	70.93	80.48	83.66	69.43	82.53	86.27	68.49	84.95	16.45	88.62	70.86	87.34	193.53	1259.07	-48.57		
06/27/2026 23:44:12	90.29	80.00	68.60	79.45	79.75	68.13	79.22	85.96	68.45	84.65	16.19	88.60	70.85	87.32	193.53	1259.07	-49.69		
06/27/2026 23:44:15	89.57	80.00	69.55	79.61	78.81	67.05	78.31	85.60	68.30	84.31	16.01	88.58	70.84	87.30	193.53	1259.07	-51.39		
06/27/2026 23:44:18	89.48	80.36	69.03	79.79	79.17	67.53	78.66	85.28	68.19	84.00	15.81	88.57	70.83	87.29	193.53	1259.07	-50.70		
06/27/2026 23:44:21	92.39	83.44	68.59	82.96	81.26	67.27	80.72	85.00	68.11	83.74	15.63	88.55	70.83	87.27	193.53	1259.07	-47.96		
06/27/2026 23:44:24	99.73	90.67	67.42	89.24	86.86	66.56	85.53	84.91	68.04	83.67	15.62	88.53	70.82	87.25	193.53	1259.07	-39.52		
06/27/2026 23:44:27	99.12	90.95	70.01	89.51	87.57	68.08	86.13	85.02	68.02	83.77	15.75	88.47	70.79	87.19	193.53	1259.07	-40.19		
06/27/2026 23:44:30	100.38	90.55	69.84	88.97	87.40	68.71	86.10	85.16	68.05	83.91	15.86	88.39	70.74	87.11	193.53	1259.07	-39.27		
06/27/2026 23:44:33	99.92	90.34	68.87	88.89	86.79	68.37	85.41	85.17	67.97	83.92	15.95	88.37	70.72	87.09	193.53	1259.07	-39.63		
06/27/2026 23:44:36	100.32	91.01	74.65	89.45	87.83	70.41	86.43	85.42	67.98	84.15	16.17	88.36	70.71	87.08	193.53	1259.07	-39.01		
06/27/2026 23:44:39	99.51	90.48	69.36	89.18	87.70	68.54	86.39	85.64	67.85	84.37	16.53	88.35	70.70	87.07	193.53	1259.07	-39.57		
06/27/2026 23:44:42	100.14	90.29	68.64	88.91	87.73	67.75	86.44	85.85	67.77	84.57	16.80	88.34	70.70	87.06	193.53	1259.07	-40.14		
06/27/2026 23:44:45	99.57	90.67	69.01	89.29	87.67	67.88	86.41	85.86	67.72	84.59	16.87	88.33	70.70	87.05	193.53	1259.07	-39.52		
06/27/2026 23:44:48	99.90	90.46	69.10	88.84	87.60	67.95	86.20	85.81	67.73	84.55	16.83	88.32	70.70	87.04	193.53	1259.07	-40.47		
06/27/2026 23:44:51	100.21	90.52	69.95	89.05	87.75	68.68	86.40	85.79	67.78	84.53	16.76	88.31	70.68	87.03	193.53	1259.07	-38.56		
06/27/2026 23:44:54	100.47	90.74	74.75	89.44	87.89	71.47	86.55	85.73	67.88	84.48	16.60	88.30	70.69	87.03	193.53	1259.07	-39.29		
06/27/2026 23:44:57	100.43	90.56	68.59	89.11	87.63	69.39	86.27	85.59	67.77	84.34	16.57	88.30	70.67	87.02	193.53	1259.07	-39.26		
06/27/2026 23:45:00	100.23	91.04	71.11	89.29	87.79	68.50	86.38	85.61	67.79	84.36	16.57	88.29	70.67	87.02	193.53	1259.07	-39.58		
06/27/2026 23:45:03	99.31	90.37	70.68	88.86	87.58	68.99	86.16	85.50	67.73	84.25	16.52	88.28	70.67	87.01	193.53	1259.07	-39.44		
06/27/2026 23:45:06	99.11	89.87	70.64	88.40	86.91	68.80	85.50	85.61	67.70	84.35	16.66	88.27	70.67	87.00	193.53	1259.07	-39.77		
06/27/2026 23:45:09	99.12	89.89	68.37	88.36	87.24	68.31	85.86	85.82	67.60	84.55	16.95	88.26	70.67	86.99	193.53	1259.07	-39.46		
06/27/2026 23:45:12	99.66	90.43	68.37	88.96	87.61	66.88	86.26	86.04	67.60	84.75	17.15	88.25	70.66	86.98	193.53	1259.07	-39.83		
06/27/2026 23:45:15	102.01	92.97	71.02	91.52	89.56	67.98	87.99	86.39	67.64	85.08	17.45	88.24	70.65	86.97	193.53	1259.07	-38.65		
06/27/2026 23:45:18	99.14	91.72	71.48	89.88	89.71	69.32	88.09	86.63	67.72	85.31	17.59	88.23	70.64	86.96	193.53	1259.07	-39.28		
06/27/2026 23:45:21	100.84	91.61	70.84	90.28	88.60	68.58	87.35	86.85	67.78	85.53	17.74	88.22	70.63	86.95	193.53	1259.07	-38.76		
06/27/2026 23:45:24	100.62	90.62	68.19	89.26	87.94	68.10	86.73	86.94	67.79	85.61	17.82	88.20	70.62	86.93	193.53	1259.07	-39.33		
06/27/2026 23:45:27	101.34	92.31	72.29	91.34	89.82	70.26	88.91	87.13	67.92	85.83	17.92	88.15	70.59	86.88	193.53	1259.07	-38.86		
06/27/2026 23:45:30	102.47	92.67	74.61	91.51	89.68	71.45	88.64	87.31	68.07	86.02	17.95	88.14	70.59	86.87	193.53	1259.07	-37.32		
06/27/2026 23:45:33	101.64	92.97	72.59	91.88	90.29	71.22	89.44	87.57	68.26	86.31	18.05	88.16	70.59	86.89	193.53	1259.07	-37.70		
06/27/2026 23:45:36	101.11	91.73	71.57	90.90	89.32	70.14	88.44	87.63	68.28	86.39	18.11	88.15	70.59	86.88	193.53	1259.07	-37.92		
06/27/2026 23:45:39	100.58	91.84	71.45	90.53	89.38	70.44	88.44	87.70	68.42	86.49	18.06	88.15	70.60	86.88	193.53	1259.07	-38.17		
06/27/2026 23:45:42	100.99	92.73	72.64	91.75	90.48	71.05	89.67	87.88	68.61	86.70	18.09	88.15	70.61	86.89	193.53	1259.07	-37.94		
06/27/2026 23:45:45	101.48	91.85	71.61	90.86	90.03	70.93	89.30	87.94	68.71	86.77	18.06	88.15	70.61	86.90	193.53	1259.07	-38.84		
06/27/2026 23:45:48	102.11	93.33	72.63	92.40	89.99	71.04	89.18	88.05	68.87	86.91	18.04	88.15	70.58	86.90	193.53	1259.07	-36.49		
06/27/2026 23:45:51	100.43	91.86	75.65	90.79	89.24	73.55	88.26	88.12	69.17	87.00	17.83	88.15	70.59	86.90	193.53	1259.07	-37.63		
06/27/2026 23:45:54	103.00	93.88	74.14	93.13	90.97	72.48	90.28	88.24	69.26	87.15	17.89	88.15	70.61	86.91	193.53	1259.07	-37.00		
06/27/2026 23:45:57	100.77	91.39	74.15	90.42	90.08	72.38	89.34	88.30	69.50	87.24	17.74	88.15	70.62	86.91	193.53	1259.07	-39.40		
06/27/2026 23:46:00	101.14	92.71	72.48	91.57	90.09	71.34	89.18	88.41	69.61	87.37	17.76	88.16	70.63	86.93	193.53	1259.07	-38.34		
06/27/2026 23:46:03	101.57	92.14	72.30	90.89	90.16	70.92	89.20	88.54	69.73	87.52	17.80	88.17	70.62	86.94	193.53	1259.07	-37.61		
06/27/2026 23:46:06	101.90	94.13	77.15	93.31	91.30	75.52	90.49	88.70	70.13	87.70	17.57	88.19	70.65	86.96	193.53	1259.07	-36.48		
06/27/2026 23:46:09	100.64	91.36	70.04	89.79	89.14	73.01	87.95	88.74	70.17	87.73	17.56	88.19	70.65	86.96	193.53	1259.07	-38.12		
06/27/2026 23:46:12	100.92	92.22	72.12	90.60	89.22	70.62	87.82	88.80	70.29	87.80	17.51	88.18	70.63	86.96	193.53	1259.07	-39.24		
06/27/2026 23:46:15	101.56	93.90	71.37	92.68	91.42	70.35	90.09	88.93	70.38	87.92	17.54	88.19	70.64	86.97	193.53	1259.07	-37.67		
06/27/2026 23:46:18	100.87	92.31	74.81	90.99	90.09	71.96	88.81	89.00	70.52	87.99	17.47	88.20	70.65	86.97	193.53	1259.07	-38.08		
06/27/2026 23:46:21	100.88	93.00	75.72	91.57	90.56	73.07	89.62	89.09	70.70	88.10	17.40	88.20	70.64	86.98	193.53	1259.07	-37.68		
06/27/2026 23:46:24	102.53	92.46	75.21	91.39	90.38	73.44	89.45	89.22	70.87	88.22	17.35	88.13	70.59	86.90	193.53	1259.07	-37.13		
06/27/2026 23:46:27	101.52	92.54	77.62	91.11	90.80	75.36	89.48	89.29	71.13	88.28	17.15	88.02	70.54	86.79	193.53	1259.07	-38.35		
06/27/2026 23:46:30	101.13	93.52	71.62	92.10	91.33	72.05	90.08	89.40	71.12	88.37	17.25	87.91	70.43	86.66	193.53	1259.07	-36.73		
06/27/2026 23:46:33	101.13	93.36	71.42	92.02	91.14	70.85	89.92	89.45	71.11	88.40	17.28	87.79	70.32	86.53	193.53	1259.07	-38.25		
06/27/2026 23:46:36	101.13	92.36	77.08	91.04	90.97	74.43	89.62	89.40	71.27	88.34	17.07	87.66	70.26	86.39	193.53	1259.07	-38.93		
06/27/2026 23:46:39	100.30	92.32	75.77	90.74	90.17	72.99	88.72	89.45	71.35	88.37	17.02	87.53	70.18	86.25	193.53	1259.07	-38.46		
06/27/2026 23:46:42	101.11	93.04	72.17	91.50	90.46	72.43	88.97	89.45	71.35	88.33	16.98	87.43	70.08	86.14	193.53	1259.07	-39.01		
06/27/2026 23:46:45	100.98	93.18	72.03	91.89	91.02	70.66	89.63	89.55	71.37	88.41	17.04	87.43	70.07	86.13	193.53	1259.07	-38.18		
06/27/2026 23:46:48	101.69	93.25	72.96	91.67	90.67	71.11	89.39	89.58	71.36	88.42	17.06	87.44	70.08	86.15	193.53	1259.07	-37.94		
06/27/2026 23:46:51	100.97	92.44	73.14	91.10	90.42	71.04	89.08	89.63	71.27	88.46	17.19	87.46	70.10	86.17	193.53	1259.07	-37.56		
06/27/2026 23:46:54	101.72	93.30	75.14	91.78	90.77	72.10	89.46	89.66	71.29	88.46	17.17	87.49	70.12	86.19	193.53	1259.07	-37.97		
06/27/2026 23:46:57	101.08	92.96	72.06	91.58	90.72	71.75	89.30	89.74	71.24	88.51	17.27	87.50	70.13	86.20	193.53	1259.07	-37.88		
06/27/2026 23:47:00	101.36	92.81	71.69	91.35	90.68	70.63	89.22	89.73	71.23	88.49	17.26	87.51	70.14	86.22	193.53	1259.07	-38.29		
06/27/2026 23:47:03	100.44	91.96	72.33	90.51	89.34	71.13	87.97	89.69	71.25	88.43	17.18	87.52	70.15	86.23	193.53	1259.07	-38.65		
06/27/2026 23:47:06	100.22	92.64	71.52	91.25	89.56	70.97	88.16	89.64	71.01	88.35	17.34	87.53	70.15	86.24	193.53	1259.07	-38.73		
06/27/2026 23:47:09	100.59	92.75	71.00	91.32	89.89	70.00	88.42	89.71	71.05	88.41	17.37	87.55	70.15	86.25	193.53	1259.07	-37.77		
06/27/2026 23:47:12	100.19	92.28	71.40	90.51	89.41	70.41	87.92	89.70	71.05	88.40	17.35	87.55	70.16	86.26	193.53	1259.07	-39.57		
06/27/2026 23:47:15	101.15	92.42	72.66	90.93	89.60	71.48	88.16	89.60	71.10	88.29	17.19	87.56	70.18	86.26	193.53	1259.07	-38.72		
06/27/2026 23:47:18	101.18	92.99	75.35	91.40	89.92	73.87	88.54	89.62	71.19	88.30	17.11	87.57	70.20	86.27	193.53	1259.07	-37.78		
06/27/2026 23:47:21	108.14	99.14	79.68	98.33	97.39	77.54	96.51	90.43	71.78	89.21	17.43	87.72	70.29	86.45	193.53	1259.07	-32.45		
06/27/2026 23:47:24	109.55	99.86	79.62	99.16	98.28	77.84	97.39	91.26	72.27	90.10	17.83	87.91	70.32	86.65	193.53	1259.07	-30.85		
06/27/2026 23:47:27	108.11	99.26	78.71	98.01	97.51	77.34	96.52	91.82	72.54	90.70	18.15	88.05	70.40	86.81	193.53	1259.07	-32.49		
06/27/2026 23:47:30	106.84	98.65	77.85	97.68	97.07	76.42	96.05	92.28	72.86	91.17	18.31	88.19	70.47	86.95	193.53	1259.07	-33.24		
06/27/2026 23:47:33	101.95	93.20	75.60	91.93	95.78	75.12	94.76	92.25	72.94	91.15	18.21	88.20	70.46	86.96	193.53	1259.07	-37.42		
06/27/2026 23:47:36	107.17	99.27	79.84	98.36	95.90	77.59	95.06	92.49	73.17	91.40	18.23	88.26	70.39	87.03	193.53	1259.07	-33.23		
06/27/2026 23:47:39	108.16	99.64	80.33	98.57	97.63	78.83	96.79	93.00	73.69	91.95	18.26	88.41	70.39	87.19	193.53	1259.07	-32.13		
06/27/2026 23:47:42	108.94	99.85	80.68	99.07	98.01	78.98	97.21	93.51	74.22	92.49	18.27	88.57	70.48	87.37	193.53	1259.07	-32.17		
06/27/2026 23:47:45	108.07	99.63	78.85	98.48	97.87	78.68	96.98	93.87	74.55	92.87	18.32	88.71	70.54	87.51	193.53	1259.07	-32.84		
06/27/2026 23:47:48	107.54	99.62	81.11	98.23	97.60	78.51	96.52	94.14	74.90	93.14	18.25	88.81	70.59	87.62	193.53	1259.07	-32.79		
06/27/2026 23:47:51	106.96	98.50	78.31	97.49	96.20	77.13	95.25	94.35	75.14	93.36	18.22	88.89	70.65	87.71	193.53	1259.07	-32.47		
06/27/2026 23:47:54	106.78	98.54	77.78	97.02	95.72	76.71	94.63	94.52	75.30	93.53	18.23	88.96	70.72	87.78	193.53	1259.07	-33.82		
06/27/2026 23:47:57	107.72	98.62	79.85	97.57	96.15	78.09	95.12	94.71	75.58	93.73	18.15	89.04	70.81	87.87	193.53	1259.07	-33.04		
06/27/2026 23:48:00	110.00	100.96	82.36	100.38	98.67	79.64	97.91	95.04	75.91	94.07	18.16	89.17	70.91	88.01	193.53	1259.07	-29.77		
06/27/2026 23:48:03	108.42	100.18	78.71	99.23	98.58	79.20	97.78	95.31	76.06	94.33	18.28	89.28	70.97	88.12	193.53	1259.07	-31.75		
06/27/2026 23:48:06	106.52	98.86	78.38	97.27	97.08	77.23	95.88	95.50	76.26	94.52	18.26	89.36	71.03	88.21	193.53	1259.07	-33.04		
06/27/2026 23:48:09	109.72	100.08	82.00	99.45	96.82	78.73	96.02	95.67	76.48	94.71	18.23	89.44	71.10	88.29	193.53	1259.07	-30.33		
06/27/2026 23:48:12	108.43	99.15	78.92	98.29	96.91	77.22	96.02	95.88	76.65	94.93	18.28	89.53	71.17	88.39	193.53	1259.07	-32.08		
06/27/2026 23:48:15	108.61	98.83	80.10	97.84	96.92	78.06	96.03	96.08	76.82	95.13	18.31	89.62	71.24	88.49	193.53	1259.07	-32.33		
06/27/2026 23:48:18	108.60	99.62	80.14	98.75	97.50	78.37	96.69	96.30	77.01	95.36	18.35	89.73	71.32	88.60	193.53	1259.07	-31.66		
06/27/2026 23:48:21	108.05	99.36	79.69	98.42	97.37	78.00	96.50	96.30	77.01	95.36	18.35	89.83	71.40	88.71	193.53	1259.07	-32.18		
06/27/2026 23:48:24	108.75	99.18	80.20	98.38	97.39	78.12	96.55	96.27	77.05	95.33	18.27	89.93	71.48	88.81	193.53	1259.07	-32.76		
06/27/2026 23:48:27	107.15	98.30	80.13	97.62	96.97	78.48	96.13	96.18	77.08	95.25	18.16	89.98	71.55	88.87	193.53	1259.07	-32.47		
06/27/2026 23:48:30	106.59	99.31	78.57	98.34	95.95	77.16	95.06	96.10	77.11	95.18	18.07	90.04	71.62	88.94	193.53	1259.07	-33.15		
06/27/2026 23:48:33	106.08	98.88	78.21	97.72	95.53	76.44	94.52	96.19	77.21	95.27	18.07	90.10	71.67	89.00	193.53	1259.07	-34.10		
06/27/2026 23:48:36	107.65	98.63	80.35	97.84	96.37	78.39	95.63	96.25	77.28	95.33	18.06	90.17	71.74	89.08	193.53	1259.07	-31.99		
06/27/2026 23:48:39	107.98	99.21	80.87	98.58	96.38	78.17	95.71	96.11	77.17	95.20	18.02	90.22	71.80	89.14	193.53	1259.07	-32.34		
06/27/2026 23:48:42	106.73	97.77	78.33	96.80	94.63	76.68	93.84	95.94	77.05	95.02	17.97	90.28	71.85	89.19	193.53	1259.07	-33.29		
06/27/2026 23:48:45	107.79	99.13	80.27	98.32	96.14	77.90	95.33	95.83	77.04	94.92	17.87	90.34	71.91	89.25	193.53	1259.07	-32.54		
06/27/2026 23:48:48	107.12	98.77	78.26	97.80	96.50	77.22	95.56	95.78	76.93	94.87	17.94	90.40	71.94	89.32	193.53	1259.07	-33.07		
06/27/2026 23:48:51	108.45	99.66	80.30	99.02	97.63	78.35	96.86	95.89	77.01	95.00	17.98	90.50	72.02	89.43	193.53	1259.07	-32.04		
06/27/2026 23:48:54	108.06	99.40	80.19	98.63	97.64	78.42	96.88	95.96	77.08	95.09	18.00	90.59	72.08	89.52	193.53	1259.07	-31.85		
06/27/2026 23:48:57	107.18	98.83	79.23	97.78	96.82	77.78	96.01	96.01	77.08	95.14	18.06	90.67	72.14	89.61	193.53	1259.07	-32.47		
06/27/2026 23:49:00	107.78	98.49	79.29	97.59	96.65	77.66	95.83	95.93	77.01	95.06	18.05	90.74	72.20	89.68	193.53	1259.07	-32.33		
06/27/2026 23:49:03	106.81	98.27	79.48	97.55	95.74	77.15	94.89	95.76	76.99	94.92	17.92	90.77	72.24	89.72	193.53	1259.07	-32.82		
06/27/2026 23:49:06	106.81	97.70	78.05	96.53	94.63	76.73	93.72	95.69	76.97	94.86	17.89	90.82	72.28	89.76	193.53	1259.07	-33.69		
06/27/2026 23:49:09	105.87	97.40	78.27	96.60	94.79	76.38	93.93	95.61	76.88	94.77	17.89	90.86	72.31	89.80	193.53	1259.07	-34.08		
06/27/2026 23:49:12	108.22	98.56	80.67	98.07	95.88	78.32	95.22	95.54	76.94	94.72	17.78	90.90	72.38	89.86	193.53	1259.07	-32.31		
06/27/2026 23:49:15	106.64	97.44	78.66	96.60	95.10	77.34	94.42	95.43	76.91	94.61	17.71	90.94	72.42	89.90	193.53	1259.07	-33.19		
06/27/2026 23:49:18	106.88	98.15	78.84	97.44	94.96	77.70	94.09	95.27	76.88	94.46	17.58	90.97	72.48	89.93	193.53	1259.07	-33.30		
06/27/2026 23:49:21	108.05	97.96	80.22	97.39	94.84	77.72	94.15	95.13	76.87	94.33	17.46	91.01	72.53	89.97	193.53	1259.07	-32.75		
06/27/2026 23:49:24	108.63	101.20	82.56	100.83	96.51	78.81	96.06	95.03	76.87	94.24	17.37	91.06	72.59	90.03	193.53	1259.07	-31.84		
06/27/2026 23:49:27	107.57	100.17	81.70	99.87	97.25	79.43	96.79	94.98	76.79	94.20	17.41	91.09	72.60	90.06	193.53	1259.07	-32.63		
06/27/2026 23:49:30	105.77	97.63	77.84	96.75	94.81	76.83	94.05	94.95	76.78	94.17	17.39	91.12	72.64	90.10	193.53	1259.07	-34.43		
06/27/2026 23:49:33	108.85	101.60	82.91	101.26	98.27	79.85	97.72	95.06	76.92	94.30	17.38	91.19	72.72	90.17	193.53	1259.07	-32.06		
06/27/2026 23:49:36	106.84	97.16	77.46	96.27	96.62	78.64	96.08	95.01	76.86	94.25	17.39	91.22	72.76	90.21	193.53	1259.07	-34.26		
06/27/2026 23:49:39	109.56	99.45	80.75	98.95	95.59	77.16	94.96	95.02	76.85	94.26	17.41	91.26	72.80	90.25	193.53	1259.07	-31.32		
06/27/2026 23:49:42	108.49	98.83	79.61	98.09	96.36	77.32	95.62	95.10	76.87	94.35	17.48	91.31	72.85	90.31	193.53	1259.07	-31.62		
06/27/2026 23:49:45	109.28	100.06	80.79	99.27	97.02	78.62	96.38	95.18	76.92	94.44	17.52	91.37	72.91	90.38	193.53	1259.07	-31.07		
06/27/2026 23:49:48	108.62	100.03	81.89	99.64	98.15	79.92	97.66	95.17	77.01	94.45	17.44	91.41	72.97	90.42	193.53	1259.07	-32.16		
06/27/2026 23:49:51	107.48	98.21	79.63	97.50	94.46	76.34	93.71	94.95	76.88	94.23	17.35	91.43	73.00	90.45	193.53	1259.07	-32.81		
06/27/2026 23:49:54	106.90	97.51	78.31	96.64	94.74	76.04	93.89	94.81	76.79	94.09	17.29	91.46	73.03	90.48	193.53	1259.07	-33.60		
06/27/2026 23:49:57	107.55	98.28	78.52	97.41	95.10	76.41	94.27	94.68	76.72	93.96	17.24	91.49	73.06	90.51	193.53	1259.07	-32.85		
06/27/2026 23:50:00	107.82	98.41	79.14	97.83	95.49	77.03	94.72	94.59	76.69	93.87	17.18	91.53	73.10	90.55	193.53	1259.07	-33.18		
06/27/2026 23:50:03	107.19	98.37	80.45	97.62	95.73	77.58	94.97	94.64	76.72	93.92	17.19	91.56	73.14	90.59	193.53	1259.07	-33.07		
06/27/2026 23:50:06	106.38	97.23	78.10	96.50	94.24	75.79	93.36	94.61	76.68	93.89	17.21	91.59	73.17	90.61	193.53	1259.07	-34.16		
06/27/2026 23:50:09	105.52	97.30	76.73	96.20	94.50	75.48	93.58	94.61	76.66	93.89	17.23	91.62	73.14	90.64	193.53	1259.07	-34.68		
06/27/2026 23:50:12	107.40	98.49	79.48	97.76	96.10	77.23	95.36	94.63	76.59	93.90	17.30	91.66	73.18	90.68	193.53	1259.07	-32.29		
06/27/2026 23:50:15	105.72	97.13	76.93	96.08	95.16	76.05	94.34	94.59	76.53	93.85	17.32	91.68	73.21	90.71	193.53	1259.07	-34.63		
06/27/2026 23:50:18	106.03	96.52	77.42	95.64	93.92	75.50	93.04	94.54	76.42	93.80	17.38	91.70	73.23	90.73	193.53	1259.07	-34.75		
06/27/2026 23:50:21	107.04	97.85	78.99	97.29	94.98	76.49	94.17	94.54	76.35	93.80	17.45	91.73	73.26	90.76	193.53	1259.07	-33.58		
06/27/2026 23:50:24	106.97	97.15	78.78	96.37	95.17	77.12	94.41	94.48	76.25	93.73	17.48	91.76	73.29	90.80	193.53	1259.07	-33.53		
06/27/2026 23:50:27	107.30	97.37	78.65	96.43	94.36	76.05	93.53	94.47	76.26	93.71	17.45	91.78	73.32	90.82	193.53	1259.07	-33.13		
06/27/2026 23:50:30	106.46	97.95	78.97	97.01	95.42	76.95	94.53	94.48	76.25	93.72	17.46	91.81	73.36	90.85	193.53	1259.07	-33.48		
06/27/2026 23:50:33	107.94	98.11	78.68	97.55	94.98	76.80	94.19	94.35	76.12	93.57	17.46	91.84	73.40	90.89	193.53	1259.07	-33.33		
06/27/2026 23:50:36	108.73	99.27	79.61	98.60	95.76	77.51	94.90	94.40	76.18	93.62	17.44	91.88	73.44	90.93	193.53	1259.07	-31.41		
06/27/2026 23:50:39	110.60	101.59	83.26	101.19	98.41	80.51	97.97	94.57	76.44	93.82	17.38	91.95	73.53	91.00	193.53	1259.07	-29.64		
06/27/2026 23:50:42	108.15	98.53	79.22	97.50	97.77	79.83	97.29	94.52	76.46	93.76	17.31	91.98	73.57	91.04	193.53	1259.07	-31.92		
06/27/2026 23:50:45	108.40	98.04	79.55	97.49	95.49	77.29	94.70	94.40	76.39	93.63	17.24	92.01	73.61	91.07	193.53	1259.07	-32.19		
06/27/2026 23:50:48	107.10	98.42	79.15	97.54	95.82	77.35	95.01	94.38	76.36	93.60	17.24	92.04	73.65	91.10	193.53	1259.07	-33.18		
06/27/2026 23:50:51	108.88	99.01	80.44	98.51	96.37	78.25	95.66	94.50	76.47	93.71	17.24	92.08	73.70	91.15	193.53	1259.07	-31.72		
06/27/2026 23:50:54	106.81	98.77	79.33	97.73	95.86	77.97	95.05	94.54	76.54	93.76	17.21	92.12	73.73	91.18	193.53	1259.07	-33.36		
06/27/2026 23:50:57	107.71	98.56	79.51	97.67	95.53	77.77	94.71	94.57	76.61	93.79	17.18	92.15	73.77	91.22	193.53	1259.07	-32.73		
06/27/2026 23:51:00	107.54	97.92	80.33	97.09	95.32	77.72	94.57	94.55	76.64	93.78	17.14	92.18	73.80	91.25	193.53	1259.07	-33.15		
06/27/2026 23:51:03	108.15	98.48	80.02	97.79	96.11	78.01	95.33	94.66	76.72	93.89	17.17	92.22	73.85	91.30	193.53	1259.07	-32.55		
06/27/2026 23:51:06	107.30	98.14	79.99	97.30	96.05	78.10	95.31	94.68	76.78	93.91	17.14	92.24	73.89	91.32	193.53	1259.07	-32.30		
06/27/2026 23:51:09	106.80	97.96	78.33	97.05	94.64	76.88	93.83	94.69	76.81	93.93	17.12	92.27	73.90	91.35	193.53	1259.07	-33.54		
06/27/2026 23:51:12	106.06	97.76	78.20	96.69	94.64	75.77	93.69	94.62	76.78	93.86	17.08	92.29	73.89	91.37	193.53	1259.07	-34.50		
06/27/2026 23:51:15	105.99	97.70	77.75	96.77	94.88	75.85	93.97	94.66	76.79	93.90	17.11	92.32	73.84	91.40	193.53	1259.07	-33.71		
06/27/2026 23:51:18	107.80	98.42	79.42	97.75	95.73	77.55	95.00	94.73	76.85	93.97	17.12	92.35	73.86	91.43	193.53	1259.07	-31.71		
06/27/2026 23:51:21	106.26	97.09	77.57	96.41	94.37	75.92	93.50	94.69	76.84	93.93	17.09	92.37	73.88	91.45	193.53	1259.07	-33.28		
06/27/2026 23:51:24	106.63	97.42	76.99	96.27	94.22	75.35	93.28	94.66	76.78	93.90	17.12	92.39	73.90	91.47	193.53	1259.07	-34.28		
06/27/2026 23:51:27	106.33	97.77	77.60	96.71	94.86	75.57	93.87	94.70	76.77	93.93	17.16	92.41	73.93	91.50	193.53	1259.07	-34.34		
06/27/2026 23:51:30	107.96	98.82	79.54	98.10	95.68	76.83	94.85	94.70	76.77	93.93	17.16	92.44	73.96	91.52	193.53	1259.07	-33.36		
06/27/2026 23:51:33	106.43	96.87	78.20	95.87	94.75	76.06	93.85	94.66	76.73	93.89	17.16	92.46	73.98	91.54	193.53	1259.07	-34.15		
06/27/2026 23:51:36	107.14	98.09	79.05	97.17	94.60	76.88	93.74	94.63	76.69	93.85	17.16	92.48	74.01	91.57	193.53	1259.07	-33.24		
06/27/2026 23:51:39	107.74	98.29	79.29	97.43	95.42	77.55	94.65	94.43	76.48	93.63	17.15	92.51	74.05	91.60	193.53	1259.07	-32.27		
06/27/2026 23:51:42	107.65	97.89	78.94	97.04	95.19	77.25	94.45	94.39	76.46	93.60	17.14	92.53	74.08	91.62	193.53	1259.07	-33.49		
06/27/2026 23:51:45	108.37	98.26	79.36	97.39	96.01	77.52	95.17	94.44	76.48	93.64	17.16	92.57	74.12	91.66	193.53	1259.07	-31.70		
06/27/2026 23:51:48	107.80	98.30	80.29	97.28	95.83	77.92	95.07	94.45	76.49	93.65	17.16	92.60	74.16	91.69	193.53	1259.07	-32.65		
06/27/2026 23:51:51	109.03	99.66	80.83	99.11	97.19	79.21	96.66	94.49	76.55	93.70	17.16	92.64	74.22	91.74	193.53	1259.07	-32.31		
06/27/2026 23:51:54	106.95	98.40	79.63	97.66	96.15	78.55	95.45	94.48	76.55	93.69	17.13	92.67	74.26	91.77	193.53	1259.07	-33.81		
06/27/2026 23:51:57	107.95	98.27	79.11	97.54	95.52	77.83	94.71	94.49	76.56	93.69	17.14	92.70	74.29	91.80	193.53	1259.07	-32.85		
06/27/2026 23:52:00	108.09	98.95	79.04	98.17	95.98	77.43	95.10	94.49	76.55	93.70	17.14	92.73	74.33	91.83	193.53	1259.07	-32.33		
06/27/2026 23:52:03	108.35	98.88	80.52	98.33	96.06	78.13	95.33	94.44	76.54	93.64	17.10	92.76	74.37	91.86	193.53	1259.07	-31.95		
06/27/2026 23:52:06	106.43	98.05	78.52	96.92	95.33	77.25	94.47	94.46	76.55	93.66	17.10	92.78	74.40	91.89	193.53	1259.07	-32.79		
06/27/2026 23:52:09	106.27	98.19	78.37	97.19	95.21	77.21	94.35	94.48	76.60	93.68	17.08	92.81	74.43	91.92	193.53	1259.07	-33.85		
06/27/2026 23:52:12	107.76	100.61	82.01	100.20	98.09	79.92	97.51	94.63	76.78	93.85	17.06	92.86	74.48	91.97	193.53	1259.07	-32.99		
06/27/2026 23:52:15	105.60	97.69	78.97	97.07	97.82	79.66	97.25	94.61	76.83	93.82	16.99	92.88	74.51	91.99	193.53	1259.07	-34.81		
06/27/2026 23:52:18	107.92	98.14	79.44	97.20	95.12	77.44	94.23	94.58	76.85	93.79	16.94	92.90	74.54	92.01	193.53	1259.07	-33.40		
06/27/2026 23:52:21	105.55	97.13	78.04	95.98	94.57	76.97	93.65	94.59	76.90	93.79	16.90	92.92	74.57	92.03	193.53	1259.07	-34.78		
06/27/2026 23:52:24	107.90	99.39	80.44	98.86	96.69	78.89	96.08	94.70	77.05	93.91	16.86	92.95	74.61	92.07	193.53	1259.07	-32.96		
06/27/2026 23:52:27	105.80	97.04	78.60	95.97	94.98	77.68	94.25	94.65	77.12	93.88	16.76	92.97	74.65	92.09	193.53	1259.07	-34.90		
06/27/2026 23:52:30	106.20	97.30	78.45	96.60	94.61	77.46	93.90	94.64	77.15	93.87	16.71	92.99	74.68	92.11	193.53	1259.07	-34.71		
06/27/2026 23:52:33	107.46	97.77	79.89	96.99	95.06	77.82	94.38	94.69	77.24	93.92	16.68	93.02	74.71	92.14	193.53	1259.07	-33.22		
06/27/2026 23:52:36	107.40	98.71	80.02	98.06	96.15	78.10	95.42	94.77	77.31	94.01	16.70	93.05	74.75	92.17	193.53	1259.07	-32.95		
06/27/2026 23:52:39	107.76	98.50	79.87	97.76	96.26	78.33	95.53	94.85	77.36	94.09	16.73	93.08	74.79	92.21	193.53	1259.07	-32.80		
06/27/2026 23:52:42	108.03	99.98	80.77	99.37	97.18	78.31	96.40	94.94	77.41	94.18	16.77	93.11	74.83	92.24	193.53	1259.07	-33.06		
06/27/2026 23:52:45	108.79	98.88	80.97	98.45	96.12	77.37	95.33	94.81	77.35	94.05	16.70	93.12	74.85	92.25	193.53	1259.07	-31.78		
06/27/2026 23:52:48	105.44	97.32	78.47	96.75	95.57	76.69	94.62	94.78	77.31	94.01	16.70	93.14	74.87	92.27	193.53	1259.07	-34.77		
06/27/2026 23:52:51	107.15	98.18	79.31	97.48	96.93	77.47	96.03	94.82	77.22	94.03	16.81	93.18	74.90	92.31	193.53	1259.07	-33.17		
06/27/2026 23:52:54	107.88	98.82	79.21	97.91	96.51	77.09	95.68	94.79	77.16	94.01	16.85	93.21	74.92	92.34	193.53	1259.07	-33.12		
06/27/2026 23:52:57	107.56	98.48	78.80	97.83	94.40	75.96	93.61	94.63	77.00	93.85	16.85	93.21	74.93	92.34	193.53	1259.07	-31.96		
06/27/2026 23:53:00	97.00	81.51	80.78	81.00	86.94	77.22	86.25	94.41	76.92	93.63	16.71	93.20	74.94	92.33	193.53	1259.07	-43.46		
06/27/2026 23:53:03	97.11	82.82	81.58	82.39	80.27	77.83	79.83	94.16	76.83	93.37	16.55	93.19	74.96	92.33	193.53	1259.07	-42.73		
06/27/2026 23:53:06	91.11	82.29	71.96	82.06	80.40	73.96	80.14	93.94	76.63	93.16	16.52	93.19	74.96	92.32	193.53	1259.07	-49.98		
06/27/2026 23:53:09	88.95	78.15	72.41	77.76	77.22	69.15	76.82	93.69	76.43	92.91	16.47	93.18	74.96	92.32	193.53	1259.07	-51.09		
06/27/2026 23:53:12	89.32	79.51	71.96	79.30	77.89	70.49	77.56	93.26	76.11	92.47	16.36	93.17	74.96	92.31	193.53	1259.07	-51.45		
06/27/2026 23:53:15	89.15	78.10	73.14	77.82	77.35	71.76	77.02	93.03	75.94	92.24	16.30	93.17	74.96	92.31	193.53	1259.07	-51.96		
06/27/2026 23:53:18	107.35	97.62	79.07	97.03	90.93	75.19	90.34	92.80	75.77	92.02	16.25	93.17	74.97	92.31	193.53	1259.07	-33.39		
06/27/2026 23:53:21	107.99	98.50	80.01	97.95	95.61	77.99	94.87	92.93	75.85	92.16	16.31	93.20	75.01	92.34	193.53	1259.07	-32.77		
06/27/2026 23:53:24	107.88	98.71	79.84	97.88	96.25	78.15	95.51	92.97	75.80	92.19	16.39	93.23	75.04	92.38	193.53	1259.07	-32.56		
06/27/2026 23:53:27	107.30	98.13	79.27	97.46	95.91	77.30	95.11	93.09	75.78	92.31	16.53	93.26	75.07	92.41	193.53	1259.07	-33.37		
06/27/2026 23:53:30	108.18	98.60	79.66	97.91	95.74	77.80	94.93	93.17	75.80	92.39	16.59	93.30	75.10	92.44	193.53	1259.07	-32.89		
06/27/2026 23:53:33	108.46	98.50	80.27	97.92	96.18	78.23	95.39	93.24	75.78	92.45	16.67	93.33	75.13	92.47	193.53	1259.07	-32.44		
06/27/2026 23:53:36	108.99	98.56	80.18	97.96	96.09	78.09	95.33	93.19	75.73	92.40	16.68	93.36	75.16	92.51	193.53	1259.07	-31.33		
06/27/2026 23:53:39	109.91	99.51	81.32	99.12	96.39	78.24	95.76	93.10	75.65	92.33	16.67	93.39	75.19	92.54	193.53	1259.07	-30.71		
06/27/2026 23:53:42	107.77	98.21	79.27	97.50	96.00	77.76	95.38	93.07	75.63	92.30	16.67	93.42	75.22	92.57	193.53	1259.07	-32.56		
06/27/2026 23:53:45	107.22	98.35	79.87	97.70	95.97	77.70	95.24	93.26	75.72	92.48	16.76	93.45	75.25	92.60	193.53	1259.07	-33.22		
06/27/2026 23:53:48	108.05	98.53	79.48	97.73	95.93	77.62	95.11	93.31	75.76	92.54	16.78	93.48	75.28	92.63	193.53	1259.07	-32.88		
06/27/2026 23:53:51	107.02	97.70	79.08	96.86	95.33	77.36	94.50	93.16	75.76	92.41	16.65	93.50	75.30	92.65	193.53	1259.07	-33.63		
06/27/2026 23:53:54	106.53	98.43	78.79	97.19	95.42	77.26	94.43	93.19	75.81	92.42	16.61	93.52	75.33	92.68	193.53	1259.07	-34.03		
06/27/2026 23:53:57	106.18	97.69	78.63	96.77	95.35	77.05	94.46	93.43	75.96	92.64	16.68	93.55	75.35	92.70	193.53	1259.07	-33.65		
06/27/2026 23:54:00	107.33	98.90	79.83	98.19	95.58	76.89	94.70	93.61	75.98	92.82	16.84	93.56	75.37	92.71	193.53	1259.07	-31.85		
06/27/2026 23:54:03	107.35	99.13	80.09	98.31	97.20	77.99	96.52	94.04	76.10	93.27	17.17	93.60	75.40	92.76	193.53	1259.07	-32.45		
06/27/2026 23:54:06	111.34	101.97	82.36	101.42	98.37	79.07	97.73	94.48	76.43	93.72	17.29	93.65	75.44	92.81	193.53	1259.07	-29.57		
06/27/2026 23:54:09	107.23	99.77	79.84	98.91	97.66	78.52	97.00	94.86	76.72	94.11	17.40	93.70	75.48	92.86	193.53	1259.07	-32.46		
06/27/2026 23:54:12	109.49	100.34	80.58	99.56	98.19	78.76	97.49	95.18	76.92	94.43	17.51	93.74	75.51	92.90	193.53	1259.07	-31.40		
06/27/2026 23:54:15	109.39	100.03	81.07	99.61	97.47	78.49	96.85	95.47	77.13	94.73	17.60	93.78	75.55	92.95	193.53	1259.07	-30.35		
06/27/2026 23:54:18	109.20	99.54	79.91	98.76	97.46	78.39	96.71	95.73	77.29	94.99	17.70	93.83	75.58	92.99	193.53	1259.07	-31.53		
06/27/2026 23:54:21	109.21	100.06	81.02	99.62	98.06	79.13	97.48	95.84	77.34	95.11	17.77	93.87	75.62	93.04	193.53	1259.07	-31.06		
06/27/2026 23:54:24	108.32	99.65	80.13	98.93	97.70	78.47	97.02	95.87	77.36	95.14	17.79	93.91	75.65	93.08	193.53	1259.07	-31.44		
06/27/2026 23:54:27	108.94	100.97	80.50	100.22	98.18	78.58	97.48	96.00	77.41	95.27	17.86	93.96	75.69	93.13	193.53	1259.07	-31.24		
06/27/2026 23:54:30	108.71	100.37	79.86	99.27	97.91	78.13	97.17	96.11	77.42	95.38	17.95	94.00	75.71	93.17	193.53	1259.07	-31.90		
06/27/2026 23:54:33	107.58	99.36	79.04	98.20	97.37	77.29	96.23	96.13	77.41	95.38	17.97	94.03	75.74	93.20	193.53	1259.07	-32.73		
06/27/2026 23:54:36	106.96	98.99	77.91	97.51	95.91	76.79	94.80	96.11	77.37	95.35	17.98	94.05	75.76	93.22	193.53	1259.07	-32.97		
06/27/2026 23:54:39	106.42	99.28	79.21	98.14	96.02	77.51	94.95	96.14	77.38	95.36	17.98	94.08	75.79	93.24	193.53	1259.07	-33.14		
06/27/2026 23:54:42	107.01	98.69	79.07	97.55	96.18	77.88	95.13	96.15	77.40	95.35	17.96	94.11	75.82	93.27	193.53	1259.07	-33.69		
06/27/2026 23:54:45	106.23	97.62	78.32	96.45	95.93	77.61	94.73	96.13	77.39	95.32	17.93	94.13	75.84	93.29	193.53	1259.07	-33.71		
06/27/2026 23:54:48	106.25	98.49	78.26	96.95	95.82	77.28	94.66	96.13	77.37	95.31	17.94	94.15	75.86	93.31	193.53	1259.07	-33.07		
06/27/2026 23:54:51	106.46	98.34	78.23	96.80	95.80	76.98	94.57	96.15	77.36	95.32	17.96	94.17	75.88	93.33	193.53	1259.07	-33.79		
06/27/2026 23:54:54	106.72	98.38	79.19	97.05	96.38	77.30	95.28	96.19	77.37	95.35	17.98	94.20	75.91	93.36	193.53	1259.07	-33.63		
06/27/2026 23:54:57	108.31	100.53	80.61	99.36	98.33	78.42	97.32	96.32	77.46	95.48	18.02	94.24	75.94	93.40	193.53	1259.07	-32.07		
06/27/2026 23:55:00	107.10	99.07	80.06	98.04	97.16	78.50	96.31	96.44	77.56	95.61	18.05	94.27	75.97	93.43	193.53	1259.07	-31.92		
06/27/2026 23:55:03	108.22	99.85	80.31	99.15	97.84	78.99	97.18	96.45	77.62	95.61	17.99	94.31	76.01	93.47	193.53	1259.07	-32.24		
06/27/2026 23:55:06	108.52	100.50	80.79	99.76	97.55	78.78	96.90	96.42	77.58	95.58	18.00	94.35	76.04	93.51	193.53	1259.07	-31.86		
06/27/2026 23:55:09	109.76	100.75	80.56	100.04	98.01	78.68	97.32	96.42	77.57	95.57	18.00	94.38	76.07	93.55	193.53	1259.07	-30.90		
06/27/2026 23:55:12	108.82	99.86	80.37	99.13	97.81	78.67	97.09	96.45	77.61	95.61	18.00	94.42	76.10	93.59	193.53	1259.07	-31.47		
06/27/2026 23:55:15	109.63	100.95	81.39	100.17	98.12	79.26	97.37	96.52	77.67	95.68	18.01	94.46	76.14	93.63	193.53	1259.07	-29.98		
06/27/2026 23:55:18	108.61	100.08	80.80	99.44	97.91	79.07	97.24	96.52	77.69	95.67	17.99	94.50	76.17	93.67	193.53	1259.07	-31.51		
06/27/2026 23:55:21	109.19	101.03	81.05	100.40	98.21	78.75	97.52	96.53	77.68	95.69	18.01	94.54	76.20	93.71	193.53	1259.07	-31.09		
06/27/2026 23:55:24	110.54	100.90	81.74	100.32	98.73	79.73	98.07	96.64	77.77	95.80	18.03	94.58	76.25	93.76	193.53	1259.07	-29.95		
06/27/2026 23:55:27	108.72	99.94	80.70	99.12	98.00	79.38	97.36	96.62	77.82	95.79	17.97	94.62	76.28	93.79	193.53	1259.07	-31.60		
06/27/2026 23:55:30	110.03	101.06	81.76	100.52	98.36	79.44	97.74	96.64	77.91	95.83	17.92	94.65	76.31	93.83	193.53	1259.07	-29.32		
06/27/2026 23:55:33	108.75	100.69	80.28	99.98	97.90	79.12	97.19	96.73	77.96	95.93	17.97	94.69	76.34	93.87	193.53	1259.07	-30.99		
06/27/2026 23:55:36	108.29	100.71	80.57	100.14	98.57	78.98	97.95	96.86	78.06	96.08	18.03	94.73	76.37	93.91	193.53	1259.07	-32.14		
06/27/2026 23:55:39	109.52	100.69	80.74	99.76	98.63	79.03	97.91	96.97	78.12	96.21	18.09	94.77	76.40	93.95	193.53	1259.07	-30.95		
06/27/2026 23:55:42	109.31	100.62	81.19	99.89	98.35	78.86	97.66	97.09	78.15	96.34	18.19	94.81	76.43	93.99	193.53	1259.07	-31.42		
06/27/2026 23:55:45	109.07	100.32	80.73	99.68	98.10	78.74	97.41	97.20	78.20	96.46	18.26	94.84	76.46	94.03	193.53	1259.07	-30.86		
06/27/2026 23:55:48	108.66	100.88	80.67	100.01	98.48	78.94	97.84	97.31	78.30	96.59	18.30	94.88	76.49	94.07	193.53	1259.07	-31.14		
06/27/2026 23:55:51	108.94	100.36	79.99	99.31	98.13	78.78	97.46	97.43	78.38	96.72	18.34	94.92	76.52	94.11	193.53	1259.07	-32.02		
06/27/2026 23:55:54	108.05	100.67	80.86	99.77	98.80	79.23	97.97	97.44	78.38	96.75	18.36	94.94	76.53	94.13	193.53	1259.07	-31.40		
06/27/2026 23:55:57	98.47	92.21	80.67	91.90	93.93	76.74	93.15	97.24	78.26	96.55	18.29	94.94	76.54	94.13	193.53	1259.07	-41.61		
06/27/2026 23:56:00	95.45	86.74	79.65	86.11	86.94	77.24	86.50	97.07	78.17	96.38	18.21	94.93	76.55	94.12	193.53	1259.07	-44.11		
06/27/2026 23:56:03	95.45	87.49	81.05	86.05	84.38	76.50	83.40	96.86	78.01	96.18	18.16	94.93	76.56	94.12	193.53	1259.07	-44.79		
06/27/2026 23:56:06	94.11	84.71	73.84	84.22	83.23	74.94	82.72	96.64	77.85	95.96	18.11	94.92	76.55	94.11	193.53	1259.07	-46.72		
06/27/2026 23:56:09	89.91	81.68	71.89	81.12	82.83	70.89	82.35	96.39	77.64	95.71	18.07	94.92	76.55	94.11	193.53	1259.07	-49.83		
06/27/2026 23:56:12	88.39	79.03	72.31	78.62	78.96	70.17	78.54	96.11	77.42	95.44	18.01	94.92	76.55	94.11	193.53	1259.07	-52.17		
06/27/2026 23:56:15	89.10	78.70	73.45	78.24	77.28	70.70	76.87	95.79	77.14	95.11	17.98	94.91	76.55	94.10	193.53	1259.07	-51.90		
06/27/2026 23:56:18	87.83	76.89	72.18	76.60	76.01	70.02	75.70	95.50	76.89	94.83	17.93	94.90	76.55	94.09	193.53	1259.07	-52.23		
06/27/2026 23:56:21	87.82	77.63	72.13	77.24	76.60	70.61	76.25	95.14	76.61	94.46	17.85	94.90	76.55	94.09	193.53	1259.07	-51.62		
06/27/2026 23:56:24	88.63	78.40	70.86	78.13	77.44	69.65	77.09	94.67	76.23	93.99	17.76	94.89	76.54	94.08	193.53	1259.07	-52.27		
06/27/2026 23:56:27	90.00	81.18	72.41	80.97	78.69	70.24	78.41	94.27	75.86	93.59	17.73	94.88	76.53	94.08	193.53	1259.07	-50.45		
06/27/2026 23:56:30	87.14	77.91	70.18	77.56	78.30	69.43	78.01	93.79	75.44	93.09	17.66	94.87	76.53	94.07	193.53	1259.07	-52.69		
06/27/2026 23:56:33	104.10	94.34	76.06	93.69	86.93	71.67	86.34	93.28	75.10	92.60	17.50	94.87	76.53	94.06	193.53	1259.07	-36.37		
06/27/2026 23:56:36	104.17	97.83	75.70	96.28	95.27	73.59	93.87	92.98	74.74	92.23	17.49	94.89	76.53	94.08	193.53	1259.07	-34.00		
06/27/2026 23:56:39	104.57	98.18	76.97	96.91	95.68	74.19	94.28	92.63	74.36	91.81	17.45	94.90	76.54	94.09	193.53	1259.07	-33.87		
06/27/2026 23:56:42	105.68	98.25	77.54	96.73	95.43	76.05	94.08	92.21	74.11	91.33	17.22	94.92	76.55	94.11	193.53	1259.07	-33.69		
06/27/2026 23:56:45	104.66	97.48	77.81	96.05	95.55	76.32	94.21	91.81	73.85	90.87	17.02	94.93	76.56	94.12	193.53	1259.07	-34.61		
06/27/2026 23:56:48	105.01	97.91	77.15	96.41	94.74	75.69	93.43	91.25	73.47	90.21	16.74	94.94	76.57	94.13	193.53	1259.07	-33.75		
06/27/2026 23:56:51	105.18	97.45	76.19	95.97	94.81	74.98	93.53	90.62	73.04	89.46	16.42	94.95	76.58	94.14	193.53	1259.07	-33.21		
06/27/2026 23:56:54	106.19	98.06	76.73	96.57	95.64	75.51	94.41	90.39	72.81	89.17	16.36	94.96	76.59	94.15	193.53	1259.07	-33.37		
06/27/2026 23:56:57	105.13	97.16	76.51	95.69	94.99	75.16	93.65	90.68	72.80	89.42	16.62	94.97	76.60	94.16	193.53	1259.07	-33.71		
06/27/2026 23:57:00	105.92	98.92	78.54	97.27	95.08	77.21	93.81	91.19	72.96	89.93	16.97	94.99	76.61	94.17	193.53	1259.07	-32.46		
06/27/2026 23:57:03	106.07	97.42	78.09	95.93	94.83	77.22	93.63	91.57	73.10	90.31	17.21	95.00	76.63	94.18	193.53	1259.07	-34.41		
06/27/2026 23:57:06	106.01	97.89	78.76	96.67	95.25	76.88	94.08	91.93	73.42	90.69	17.28	95.01	76.64	94.20	193.53	1259.07	-33.23		
06/27/2026 23:57:09	106.62	98.25	78.31	96.64	95.12	77.04	94.08	92.32	73.79	91.09	17.30	95.03	76.66	94.21	193.53	1259.07	-32.67		
06/27/2026 23:57:12	105.38	97.48	78.78	96.29	95.58	77.79	94.54	92.66	74.15	91.44	17.29	95.04	76.68	94.22	193.53	1259.07	-33.75		
06/27/2026 23:57:15	105.81	98.30	78.22	96.92	95.16	76.78	94.03	92.96	74.46	91.75	17.28	95.05	76.69	94.24	193.53	1259.07	-32.76		
06/27/2026 23:57:18	105.43	97.23	78.28	96.10	94.67	76.95	93.52	93.20	74.74	92.00	17.26	95.06	76.71	94.25	193.53	1259.07	-33.48		
06/27/2026 23:57:21	104.89	97.93	77.69	96.84	95.19	76.93	94.10	93.48	74.94	92.29	17.34	95.05	76.70	94.23	193.53	1259.07	-33.44		
06/27/2026 23:57:24	105.43	97.30	79.33	95.93	94.93	76.39	93.71	93.73	75.14	92.53	17.39	95.03	76.69	94.21	193.53	1259.07	-33.57		
06/27/2026 23:57:27	105.48	97.26	76.76	95.81	94.82	75.87	93.61	93.93	75.27	92.73	17.46	95.01	76.68	94.19	193.53	1259.07	-34.14		
06/27/2026 23:57:30	104.99	97.62	78.52	96.05	94.60	76.01	93.29	94.13	75.42	92.93	17.50	95.00	76.68	94.18	193.53	1259.07	-33.81		
06/27/2026 23:57:33	106.50	97.62	77.18	96.19	94.52	75.29	93.25	94.32	75.55	93.11	17.56	95.01	76.69	94.19	193.53	1259.07	-33.38		
06/27/2026 23:57:36	104.86	97.45	76.11	96.12	94.80	75.14	93.53	94.22	75.59	93.02	17.43	95.01	76.68	94.19	193.53	1259.07	-33.92		
06/27/2026 23:57:39	105.14	96.99	75.93	95.45	94.61	74.75	93.24	94.18	75.63	92.98	17.36	94.99	76.66	94.16	193.53	1259.07	-34.05		
06/27/2026 23:57:42	104.88	97.28	78.99	95.80	94.34	76.79	93.25	94.13	75.65	92.95	17.30	94.97	76.65	94.14	193.53	1259.07	-35.29		
06/27/2026 23:57:45	107.06	97.57	77.86	96.28	94.78	76.30	93.59	94.10	75.64	92.93	17.29	94.95	76.64	94.12	193.53	1259.07	-33.29		
06/27/2026 23:57:48	106.73	98.24	78.02	96.92	95.38	76.70	94.25	94.14	75.70	92.97	17.27	94.94	76.63	94.11	193.53	1259.07	-34.05		
06/27/2026 23:57:51	106.57	97.95	78.72	96.47	95.45	77.22	94.16	94.16	75.80	93.00	17.21	94.93	76.63	94.11	193.53	1259.07	-33.20		
06/27/2026 23:57:54	106.33	97.94	80.02	96.72	95.71	78.19	94.60	94.16	75.89	93.00	17.11	94.93	76.63	94.11	193.53	1259.07	-33.18		
06/27/2026 23:57:57	105.60	97.70	77.97	96.45	94.58	76.56	93.46	94.16	75.96	93.01	17.06	94.92	76.63	94.10	193.53	1259.07	-34.39		
06/27/2026 23:58:00	105.77	97.62	78.19	96.37	94.71	76.69	93.43	94.12	75.93	92.97	17.04	94.90	76.61	94.07	193.53	1259.07	-33.59		
06/27/2026 23:58:03	105.48	97.93	77.52	96.89	95.17	76.23	94.07	94.13	75.88	92.99	17.11	94.89	76.61	94.06	193.53	1259.07	-33.06		
06/27/2026 23:58:06	105.04	97.02	75.71	95.76	94.70	74.80	93.46	94.10	75.79	92.95	17.16	94.88	76.60	94.05	193.53	1259.07	-34.48		
06/27/2026 23:58:09	104.26	97.46	76.52	96.15	94.83	74.90	93.57	94.06	75.68	92.90	17.22	94.87	76.59	94.04	193.53	1259.07	-34.50		
06/27/2026 23:58:12	104.68	96.82	75.86	95.33	94.09	74.69	92.78	94.00	75.53	92.83	17.31	94.85	76.58	94.02	193.53	1259.07	-34.66		
06/27/2026 23:58:15	104.13	97.41	75.67	96.09	93.92	74.36	92.71	93.93	75.40	92.76	17.36	94.83	76.57	94.01	193.53	1259.07	-34.17		
06/27/2026 23:58:18	104.13	96.92	75.80	95.49	94.30	74.24	93.02	93.92	75.27	92.74	17.48	94.81	76.55	93.98	193.53	1259.07	-34.53		
06/27/2026 23:58:21	105.23	97.12	76.36	95.59	94.30	74.86	92.96	93.88	75.20	92.69	17.48	94.80	76.54	93.97	193.53	1259.07	-33.99		
06/27/2026 23:58:24	105.00	97.43	76.28	95.97	95.00	75.37	93.59	93.89	75.14	92.69	17.55	94.78	76.52	93.95	193.53	1259.07	-33.77		
06/27/2026 23:58:27	103.84	96.50	75.75	95.15	94.98	74.47	93.57	93.89	75.13	92.69	17.56	94.77	76.51	93.94	193.53	1259.07	-34.58		
06/27/2026 23:58:30	104.13	96.54	75.43	95.17	94.43	74.22	93.13	93.90	75.08	92.69	17.61	94.77	76.50	93.93	193.53	1259.07	-35.41		
06/27/2026 23:58:33	104.83	96.72	76.74	95.27	94.71	75.11	93.25	93.93	75.05	92.72	17.67	94.77	76.49	93.93	193.53	1259.07	-33.78		
06/27/2026 23:58:36	106.56	97.90	78.89	96.91	96.36	77.31	95.44	94.08	75.18	92.90	17.72	94.78	76.49	93.94	193.53	1259.07	-33.46		
06/27/2026 23:58:39	107.99	98.49	79.76	97.84	97.22	78.30	96.50	94.29	75.40	93.15	17.75	94.79	76.50	93.95	193.53	1259.07	-32.46		
06/27/2026 23:58:42	108.55	99.59	80.39	98.70	97.94	78.99	97.23	94.54	75.61	93.45	17.84	94.81	76.51	93.98	193.53	1259.07	-31.44		
06/27/2026 23:58:45	107.88	99.08	80.13	98.54	97.59	78.99	96.99	94.56	75.67	93.49	17.81	94.81	76.51	93.97	193.53	1259.07	-32.79		
06/27/2026 23:58:48	95.46	88.14	72.56	87.82	90.40	74.11	89.85	94.36	75.50	93.30	17.80	94.79	76.50	93.95	193.53	1259.07	-44.57		
06/27/2026 23:58:51	94.27	85.60	73.53	85.46	83.54	72.25	83.19	94.12	75.29	93.06	17.77	94.75	76.47	93.91	193.53	1259.07	-46.88		
06/27/2026 23:58:54	105.28	97.57	77.13	96.42	91.29	74.45	90.45	93.93	75.11	92.88	17.78	94.72	76.45	93.88	193.53	1259.07	-33.20		
06/27/2026 23:58:57	105.51	97.51	78.17	96.16	94.58	76.03	93.50	93.96	75.09	92.91	17.82	94.71	76.45	93.87	193.53	1259.07	-34.36		
06/27/2026 23:59:00	106.15	98.07	78.78	97.04	95.04	76.83	93.87	93.96	75.12	92.92	17.80	94.70	76.44	93.86	193.53	1259.07	-32.32		
06/27/2026 23:59:03	105.51	98.51	77.79	96.89	95.16	76.71	94.06	94.00	75.18	92.96	17.77	94.70	76.45	93.86	193.53	1259.07	-32.37		
06/27/2026 23:59:06	105.47	98.53	78.40	97.09	95.67	76.97	94.45	94.04	75.29	92.99	17.70	94.71	76.45	93.87	193.53	1259.07	-32.85		
06/27/2026 23:59:09	106.58	98.58	77.59	97.41	95.12	76.36	93.96	94.04	75.37	93.00	17.63	94.71	76.45	93.87	193.53	1259.07	-32.85		
06/27/2026 23:59:12	105.93	98.38	78.65	97.05	95.44	76.67	94.26	94.11	75.48	93.07	17.59	94.71	76.44	93.86	193.53	1259.07	-32.55		
06/27/2026 23:59:15	107.24	97.88	79.73	96.50	95.62	77.96	94.58	94.21	75.66	93.18	17.52	94.71	76.45	93.86	193.53	1259.07	-33.34		
06/27/2026 23:59:18	106.33	97.85	77.90	96.70	95.19	77.62	94.16	94.25	75.74	93.22	17.48	94.71	76.44	93.86	193.53	1259.07	-34.29		
06/27/2026 23:59:21	107.19	98.56	77.73	97.09	95.82	76.49	94.55	94.30	75.81	93.27	17.46	94.71	76.43	93.86	193.53	1259.07	-33.27		
06/27/2026 23:59:24	104.66	97.69	77.49	96.22	94.97	76.31	93.66	94.29	75.86	93.26	17.40	94.71	76.42	93.85	193.53	1259.07	-33.54		
06/27/2026 23:59:27	104.79	97.56	78.10	96.05	94.99	75.16	93.68	94.31	75.85	93.29	17.43	94.71	76.42	93.85	193.53	1259.07	-34.62		
06/27/2026 23:59:30	104.92	97.61	76.86	96.03	94.42	74.80	93.31	94.28	75.88	93.26	17.38	94.71	76.41	93.85	193.53	1259.07	-33.97		
06/27/2026 23:59:33	105.41	97.65	76.12	96.29	94.49	74.74	93.17	94.25	75.89	93.24	17.35	94.69	76.39	93.83	193.53	1259.07	-32.86		
06/27/2026 23:59:36	104.92	97.61	76.68	96.17	94.83	75.33	93.60	94.10	75.80	93.08	17.28	94.69	76.38	93.82	193.53	1259.07	-34.25		
06/27/2026 23:59:39	104.73	97.34	75.85	95.83	94.19	74.69	92.95	93.85	75.59	92.79	17.21	94.68	76.37	93.82	193.53	1259.07	-34.03		
06/27/2026 23:59:42	104.57	96.93	75.63	95.18	93.69	74.60	92.26	93.50	75.27	92.38	17.11	94.67	76.36	93.80	193.53	1259.07	-33.65		
06/27/2026 23:59:45	105.52	96.68	75.81	95.41	94.38	74.76	93.28	93.47	75.16	92.31	17.16	94.65	76.35	93.78	193.53	1259.07	-34.07		
06/27/2026 23:59:48	105.60	97.11	78.82	95.85	94.54	76.23	93.40	93.68	75.27	92.52	17.25	94.65	76.33	93.77	193.53	1259.07	-33.68		
06/27/2026 23:59:51	104.35	96.84	75.92	95.53	94.16	74.33	92.99	93.86	75.35	92.69	17.34	94.65	76.33	93.77	193.53	1259.07	-33.25		
06/27/2026 23:59:54	105.41	97.48	76.00	96.12	94.16	74.67	92.88	93.98	75.41	92.81	17.41	94.64	76.32	93.77	193.53	1259.07	-33.16		
06/27/2026 23:59:57	105.65	97.26	76.08	95.86	94.39	74.94	93.22	93.96	75.35	92.78	17.43	94.64	76.32	93.76	193.53	1259.07	-34.35		
06/28/2026 00:00:00	103.77	97.58	76.88	96.04	94.13	75.17	92.88	93.90	75.26	92.72	17.46	94.63	76.31	93.75	193.53	1259.07	-34.71		
06/28/2026 00:00:03	106.14	96.36	78.43	95.01	93.11	75.27	91.89	93.79	75.18	92.60	17.42	94.63	76.30	93.75	193.53	1259.07	-33.87		
06/28/2026 00:00:06	106.28	97.98	78.33	96.67	94.47	76.96	93.22	93.71	75.14	92.52	17.38	94.63	76.31	93.74	193.53	1259.07	-33.17		
06/28/2026 00:00:09	105.98	98.19	78.10	96.67	95.05	77.00	93.73	93.71	75.14	92.52	17.38	94.63	76.31	93.75	193.53	1259.07	-32.95		
06/28/2026 00:00:12	105.55	97.64	78.06	96.31	94.61	76.57	93.38	93.66	75.13	92.47	17.34	94.62	76.31	93.74	193.53	1259.07	-33.74		
06/28/2026 00:00:15	105.11	97.92	78.29	96.57	95.59	77.11	94.47	93.66	75.07	92.45	17.38	94.63	76.32	93.74	193.53	1259.07	-32.95		
06/28/2026 00:00:18	105.84	98.34	78.39	96.86	95.74	77.12	94.51	93.69	75.13	92.49	17.36	94.64	76.33	93.75	193.53	1259.07	-32.30		
06/28/2026 00:00:21	104.92	97.43	77.85	95.87	94.89	76.75	93.60	93.65	75.13	92.44	17.31	94.63	76.33	93.74	193.53	1259.07	-34.41		
06/28/2026 00:00:24	105.34	98.20	78.65	96.64	95.17	77.26	93.92	93.67	75.21	92.47	17.26	94.64	76.33	93.75	193.53	1259.07	-32.56		
06/28/2026 00:00:27	105.21	98.03	78.52	96.65	95.29	77.39	94.12	93.66	75.30	92.47	17.16	94.64	76.33	93.75	193.53	1259.07	-33.96		
06/28/2026 00:00:30	104.82	97.37	76.65	95.70	94.44	75.60	93.14	93.67	75.34	92.47	17.13	94.64	76.33	93.74	193.53	1259.07	-33.75		
06/28/2026 00:00:33	107.33	98.07	78.10	96.74	95.19	76.51	94.10	93.72	75.44	92.53	17.09	94.64	76.33	93.74	193.53	1259.07	-33.12		
06/28/2026 00:00:36	105.08	98.23	76.72	96.83	94.43	76.23	93.21	93.72	75.46	92.52	17.07	94.63	76.32	93.73	193.53	1259.07	-33.56		
06/28/2026 00:00:39	105.16	97.85	77.13	96.28	94.26	75.53	92.86	93.70	75.49	92.50	17.01	94.60	76.29	93.70	193.53	1259.07	-33.82		
06/28/2026 00:00:42	104.35	96.87	77.80	95.67	94.18	76.25	92.97	93.74	75.58	92.54	16.97	94.60	76.28	93.69	193.53	1259.07	-34.08		
06/28/2026 00:00:45	106.98	98.47	80.12	97.00	95.15	78.51	93.97	93.76	75.77	92.57	16.79	94.60	76.29	93.69	193.53	1259.07	-33.82		
06/28/2026 00:00:48	104.89	97.92	76.67	96.49	94.68	77.27	93.40	93.76	75.79	92.56	16.78	94.59	76.28	93.68	193.53	1259.07	-34.16		
06/28/2026 00:00:51	104.56	97.20	77.26	95.55	94.33	75.76	93.05	93.74	75.82	92.54	16.73	94.58	76.27	93.67	193.53	1259.07	-34.14		
06/28/2026 00:00:54	106.05	98.40	77.03	97.04	94.42	75.31	93.18	93.77	75.83	92.58	16.75	94.57	76.25	93.66	193.53	1259.07	-34.39		
06/28/2026 00:00:57	104.50	97.07	77.17	95.55	94.36	75.69	93.18	93.79	75.83	92.59	16.76	94.57	76.24	93.66	193.53	1259.07	-34.23		
06/28/2026 00:01:00	104.76	97.55	76.87	96.20	94.26	75.49	93.00	93.78	75.83	92.58	16.75	94.56	76.23	93.65	193.53	1259.07	-33.48		
06/28/2026 00:01:03	107.05	97.57	78.26	96.61	94.50	76.11	93.40	93.81	75.87	92.61	16.74	94.55	76.22	93.63	193.53	1259.07	-33.91		
06/28/2026 00:01:06	106.19	98.12	78.68	96.51	94.87	77.02	93.62	93.84	75.87	92.65	16.77	94.55	76.22	93.63	193.53	1259.07	-32.39		
06/28/2026 00:01:09	106.12	97.66	79.66	96.11	94.25	77.41	92.98	93.80	75.91	92.61	16.70	94.55	76.22	93.63	193.53	1259.07	-33.42		
06/28/2026 00:01:12	106.12	96.52	79.31	95.03	94.05	77.16	92.88	93.79	75.92	92.61	16.68	94.54	76.23	93.62	193.53	1259.07	-34.26		
06/28/2026 00:01:15	107.32	98.43	78.45	97.27	95.33	76.81	94.21	93.77	75.89	92.59	16.70	94.55	76.23	93.62	193.53	1259.07	-33.28		
06/28/2026 00:01:18	105.58	98.17	77.44	96.40	95.02	76.12	93.75	93.73	75.84	92.54	16.70	94.54	76.22	93.62	193.53	1259.07	-33.16		
06/28/2026 00:01:21	106.35	98.15	78.00	96.77	94.80	76.26	93.48	93.71	75.83	92.53	16.70	94.55	76.23	93.62	193.53	1259.07	-33.61		
06/28/2026 00:01:24	105.62	97.34	78.58	96.24	94.84	77.20	93.72	93.68	75.80	92.50	16.70	94.55	76.23	93.62	193.53	1259.07	-33.99		
06/28/2026 00:01:27	104.45	97.26	78.93	95.92	93.50	76.80	92.52	93.55	75.81	92.39	16.58	94.54	76.24	93.61	193.53	1259.07	-33.84		
06/28/2026 00:01:30	105.12	97.55	79.15	96.21	93.66	77.45	92.63	93.48	75.88	92.34	16.45	94.53	76.24	93.60	193.53	1259.07	-34.10		
06/28/2026 00:01:33	106.14	98.82	80.48	98.17	95.74	77.33	94.83	93.45	75.89	92.32	16.43	94.53	76.24	93.60	193.53	1259.07	-34.59		
06/28/2026 00:01:36	106.72	97.96	77.29	96.87	95.37	76.34	94.29	93.49	75.87	92.38	16.51	94.53	76.24	93.60	193.53	1259.07	-33.71		
06/28/2026 00:01:39	105.36	97.46	77.32	96.04	95.19	75.52	94.07	93.55	75.87	92.44	16.57	94.53	76.23	93.60	193.53	1259.07	-33.56		
06/28/2026 00:01:42	104.81	96.96	77.99	95.41	94.47	75.53	93.30	93.54	75.83	92.43	16.61	94.52	76.22	93.59	193.53	1259.07	-35.13		
06/28/2026 00:01:45	105.41	97.57	78.35	96.27	95.25	76.86	94.21	93.57	75.72	92.47	16.75	94.52	76.21	93.59	193.53	1259.07	-34.05		
06/28/2026 00:01:48	105.40	97.06	77.35	95.49	95.04	76.24	93.81	93.58	75.71	92.48	16.76	94.51	76.20	93.58	193.53	1259.07	-34.40		
06/28/2026 00:01:51	104.90	98.01	76.59	96.47	94.34	75.27	93.18	93.61	75.69	92.51	16.83	94.50	76.18	93.56	193.53	1259.07	-35.08		
06/28/2026 00:01:54	106.14	98.67	78.00	97.35	95.04	76.24	93.92	93.62	75.74	92.54	16.79	94.50	76.17	93.56	193.53	1259.07	-32.45		
06/28/2026 00:01:57	105.69	98.18	77.14	96.86	94.83	75.82	93.68	93.55	75.72	92.47	16.76	94.49	76.16	93.55	193.53	1259.07	-34.00		
06/28/2026 00:02:00	106.83	98.75	79.81	98.31	94.56	76.67	94.15	93.54	75.72	92.49	16.77	94.48	76.15	93.54	193.53	1259.07	-33.34		
06/28/2026 00:02:03	106.82	98.35	78.78	97.65	94.72	76.59	94.22	93.44	75.62	92.39	16.77	94.46	76.13	93.52	193.53	1259.07	-33.24		
06/28/2026 00:02:06	107.47	98.84	79.10	98.15	96.42	77.05	95.57	93.50	75.64	92.47	16.83	94.46	76.13	93.52	193.53	1259.07	-32.62		
06/28/2026 00:02:09	104.86	97.07	78.28	95.52	94.00	76.91	92.94	93.49	75.62	92.47	16.85	94.46	76.12	93.52	193.53	1259.07	-35.23		
06/28/2026 00:02:12	105.16	97.98	78.64	96.68	94.21	76.67	93.05	93.49	75.59	92.47	16.88	94.44	76.10	93.50	193.53	1259.07	-33.12		
06/28/2026 00:02:15	106.06	98.06	80.16	96.82	95.16	77.86	94.03	93.46	75.65	92.44	16.79	94.44	76.11	93.50	193.53	1259.07	-33.29		
06/28/2026 00:02:18	106.85	98.38	79.75	97.34	95.77	78.13	94.73	93.49	75.73	92.48	16.75	94.45	76.11	93.50	193.53	1259.07	-33.64		
06/28/2026 00:02:21	105.33	98.31	78.26	96.86	94.91	76.78	93.73	93.48	75.73	92.48	16.75	94.45	76.11	93.50	193.53	1259.07	-32.51		
06/28/2026 00:02:24	105.37	97.92	78.43	96.76	95.15	77.24	93.95	93.51	75.75	92.50	16.75	94.44	76.10	93.49	193.53	1259.07	-33.64		
06/28/2026 00:02:27	106.09	97.60	79.03	96.79	94.71	77.41	93.73	93.61	75.80	92.61	16.81	94.44	76.09	93.49	193.53	1259.07	-33.65		
06/28/2026 00:02:30	104.30	96.75	77.30	95.43	94.63	76.71	93.55	93.72	75.74	92.70	16.96	94.44	76.09	93.49	193.53	1259.07	-34.95		
06/28/2026 00:02:33	106.14	97.55	78.84	96.08	94.58	76.51	93.35	93.71	75.70	92.68	16.98	94.44	76.08	93.48	193.53	1259.07	-33.69		
06/28/2026 00:02:36	106.18	98.14	78.52	96.86	94.88	76.81	93.72	93.70	75.78	92.66	16.88	94.43	76.07	93.47	193.53	1259.07	-34.06		
06/28/2026 00:02:39	106.26	99.55	80.61	98.90	96.58	78.18	95.85	93.79	75.89	92.78	16.88	94.42	76.06	93.47	193.53	1259.07	-33.06		
06/28/2026 00:02:42	104.48	97.10	78.50	95.68	94.77	76.65	93.68	93.76	75.92	92.75	16.82	94.41	76.05	93.45	193.53	1259.07	-34.85		
06/28/2026 00:02:45	104.93	97.73	77.69	96.41	94.67	76.11	93.48	93.74	75.91	92.71	16.81	94.42	76.05	93.46	193.53	1259.07	-33.38		
06/28/2026 00:02:48	106.59	98.31	78.20	97.33	94.76	76.57	93.66	93.68	75.91	92.66	16.74	94.41	76.05	93.45	193.53	1259.07	-33.97		
06/28/2026 00:02:51	105.25	97.65	78.66	96.42	93.34	76.32	92.27	93.58	75.97	92.57	16.60	94.38	76.04	93.42	193.53	1259.07	-33.10		
06/28/2026 00:02:54	105.15	98.02	78.25	96.64	94.84	76.34	93.69	93.58	75.95	92.56	16.61	94.38	76.04	93.42	193.53	1259.07	-34.53		
06/28/2026 00:02:57	104.08	96.19	77.30	94.97	94.24	75.68	93.08	93.60	75.99	92.58	16.59	94.39	76.05	93.43	193.53	1259.07	-36.61		
06/28/2026 00:03:00	104.50	96.98	76.65	95.50	93.87	75.23	92.74	93.62	75.97	92.58	16.60	94.41	76.05	93.44	193.53	1259.07	-34.69		
06/28/2026 00:03:03	105.23	97.44	77.43	96.08	94.20	75.31	93.11	93.74	76.05	92.69	16.64	94.42	76.04	93.46	193.53	1259.07	-34.77		
06/28/2026 00:03:06	105.41	97.73	78.14	96.40	94.53	76.47	93.41	93.70	76.03	92.63	16.60	94.44	76.06	93.48	193.53	1259.07	-33.94		
06/28/2026 00:03:09	105.49	98.24	77.38	96.71	94.82	75.62	93.55	93.71	75.98	92.64	16.66	94.46	76.08	93.49	193.53	1259.07	-34.54		
06/28/2026 00:03:12	104.67	97.47	77.34	95.85	94.38	76.02	93.26	93.72	75.96	92.64	16.68	94.48	76.09	93.51	193.53	1259.07	-33.98		
06/28/2026 00:03:15	105.50	98.22	78.22	96.69	94.76	76.14	93.48	93.71	75.87	92.62	16.75	94.50	76.10	93.53	193.53	1259.07	-33.21		
06/28/2026 00:03:18	106.16	97.48	77.11	95.96	94.70	76.30	93.47	93.68	75.77	92.58	16.81	94.51	76.11	93.54	193.53	1259.07	-33.56		
06/28/2026 00:03:21	106.22	98.18	79.54	96.74	95.05	77.25	93.77	93.70	75.81	92.60	16.79	94.50	76.10	93.53	193.53	1259.07	-33.33		
06/28/2026 00:03:24	105.27	97.71	77.95	96.47	94.74	77.16	93.62	93.66	75.75	92.57	16.82	94.49	76.09	93.52	193.53	1259.07	-34.34		
06/28/2026 00:03:27	105.51	97.95	77.53	96.35	94.65	75.93	93.48	93.68	75.67	92.57	16.90	94.49	76.08	93.51	193.53	1259.07	-34.12		
06/28/2026 00:03:30	107.29	99.65	80.36	98.94	96.54	77.33	95.77	93.69	75.70	92.60	16.90	94.48	76.08	93.51	193.53	1259.07	-33.68		
06/28/2026 00:03:33	107.19	97.75	79.41	96.86	94.77	76.43	93.82	93.70	75.69	92.61	16.92	94.47	76.07	93.50	193.53	1259.07	-32.98		
06/28/2026 00:03:36	106.32	97.02	77.94	95.76	94.39	76.10	93.25	93.66	75.66	92.57	16.92	94.46	76.06	93.49	193.53	1259.07	-34.39		
06/28/2026 00:03:39	105.51	97.73	76.94	96.25	94.78	75.42	93.67	93.60	75.52	92.48	16.96	94.46	76.05	93.48	193.53	1259.07	-33.63		
06/28/2026 00:03:42	106.44	98.02	78.90	96.62	94.71	76.61	93.44	93.64	75.57	92.53	16.95	94.45	76.05	93.47	193.53	1259.07	-33.71		
06/28/2026 00:03:45	106.63	98.78	78.07	97.30	95.34	76.55	94.08	93.68	75.56	92.56	17.00	94.45	76.04	93.46	193.53	1259.07	-32.11		
06/28/2026 00:03:48	105.05	97.97	76.99	96.46	95.06	76.05	93.73	93.69	75.55	92.58	17.03	94.44	76.03	93.45	193.53	1259.07	-33.74		
06/28/2026 00:03:51	105.64	98.01	78.05	96.53	94.64	76.28	93.44	93.81	75.55	92.69	17.14	94.44	76.02	93.45	193.53	1259.07	-34.35		
06/28/2026 00:03:54	106.14	97.14	77.47	95.80	94.27	76.13	93.15	93.79	75.54	92.67	17.13	94.43	76.01	93.44	193.53	1259.07	-33.64		
06/28/2026 00:03:57	105.59	97.19	77.52	95.81	94.12	75.74	93.01	93.81	75.53	92.69	17.16	94.42	76.01	93.43	193.53	1259.07	-34.28		
06/28/2026 00:04:00	105.70	98.03	77.31	96.76	94.26	75.58	93.15	93.82	75.56	92.69	17.13	94.42	76.01	93.43	193.53	1259.07	-33.59		
06/28/2026 00:04:03	105.95	98.47	78.28	97.48	95.59	76.01	94.68	93.87	75.57	92.75	17.18	94.41	75.99	93.41	193.53	1259.07	-33.05		
06/28/2026 00:04:06	109.05	100.13	80.39	99.31	98.17	78.16	97.39	94.19	75.69	93.11	17.42	94.41	75.99	93.42	193.53	1259.07	-31.73		
06/28/2026 00:04:09	109.62	101.48	82.51	101.09	98.73	79.06	98.04	94.47	75.85	93.43	17.58	94.42	75.98	93.42	193.53	1259.07	-30.55		
06/28/2026 00:04:12	109.12	100.22	80.86	99.78	98.07	78.13	97.31	94.61	75.91	93.59	17.68	94.41	75.98	93.42	193.53	1259.07	-31.40		
06/28/2026 00:04:15	107.16	98.32	78.16	97.56	94.74	76.51	94.18	94.55	75.88	93.56	17.68	94.39	75.96	93.39	193.53	1259.07	-32.56		
06/28/2026 00:04:18	106.84	97.23	77.72	96.37	92.87	74.29	92.17	94.44	75.79	93.46	17.67	94.36	75.94	93.36	193.53	1259.07	-33.32		
06/28/2026 00:04:21	93.94	87.27	70.23	86.61	89.74	72.01	88.98	94.26	75.57	93.30	17.73	94.32	75.90	93.31	193.53	1259.07	-46.54		
06/28/2026 00:04:24	106.29	98.56	77.12	97.25	92.77	72.80	91.68	94.14	75.40	93.18	17.78	94.29	75.88	93.28	193.53	1259.07	-33.84		
06/28/2026 00:04:27	87.87	79.24	67.28	78.76	88.14	69.78	87.06	93.92	75.19	92.96	17.77	94.25	75.84	93.23	193.53	1259.07	-51.74		
06/28/2026 00:04:30	105.68	97.32	75.17	95.96	91.68	71.24	90.43	93.74	75.01	92.77	17.76	94.21	75.82	93.20	193.53	1259.07	-33.94		
06/28/2026 00:04:33	104.88	96.05	75.86	94.76	89.43	72.83	88.36	93.54	74.87	92.58	17.71	94.18	75.80	93.17	193.53	1259.07	-35.02		
06/28/2026 00:04:36	104.37	97.58	76.38	96.26	91.59	73.17	90.41	93.37	74.68	92.40	17.73	94.16	75.78	93.14	193.53	1259.07	-35.20		
06/28/2026 00:04:39	104.02	97.46	75.73	96.00	91.30	71.82	90.15	93.17	74.54	92.22	17.68	94.13	75.76	93.12	193.53	1259.07	-34.42		
06/28/2026 00:04:42	88.74	79.45	73.13	78.68	88.81	71.06	87.72	92.90	74.26	91.96	17.70	94.10	75.73	93.09	193.53	1259.07	-51.76		
06/28/2026 00:04:45	104.48	96.81	75.04	95.65	90.69	71.85	89.60	92.63	74.07	91.71	17.64	94.08	75.71	93.07	193.53	1259.07	-35.11		
06/28/2026 00:04:48	89.90	79.85	71.48	79.06	84.83	70.89	83.83	92.38	73.86	91.47	17.61	94.05	75.69	93.04	193.53	1259.07	-51.10		
06/28/2026 00:04:51	106.81	98.57	79.17	97.46	95.80	76.98	94.95	92.49	73.93	91.61	17.67	94.05	75.69	93.04	193.53	1259.07	-33.13		
06/28/2026 00:04:54	109.81	101.88	83.21	101.59	97.72	79.52	97.22	92.64	74.16	91.81	17.65	94.05	75.69	93.05	193.53	1259.07	-30.79		
06/28/2026 00:04:57	108.71	99.93	80.60	99.35	97.52	78.01	96.64	92.86	74.25	92.03	17.78	94.04	75.68	93.03	193.53	1259.07	-30.96		
06/28/2026 00:05:00	107.47	100.91	81.95	100.62	96.29	78.29	95.91	92.94	74.41	92.15	17.74	94.03	75.68	93.02	193.53	1259.07	-33.24		
06/28/2026 00:05:03	106.75	98.79	79.09	97.91	96.59	78.14	96.07	92.95	74.54	92.18	17.64	94.01	75.66	93.00	193.53	1259.07	-34.01		
06/28/2026 00:05:06	107.68	100.40	81.68	99.89	98.54	79.66	97.87	92.95	74.71	92.22	17.50	94.02	75.68	93.02	193.53	1259.07	-33.03		
06/28/2026 00:05:09	107.21	98.86	79.30	97.91	98.05	79.05	97.41	92.58	74.59	91.85	17.26	93.99	75.66	92.99	193.53	1259.07	-32.65		
06/28/2026 00:05:12	107.28	99.56	79.19	98.50	97.12	77.46	96.17	92.66	74.56	91.91	17.35	93.99	75.65	92.98	193.53	1259.07	-33.22		
06/28/2026 00:05:15	107.00	99.05	78.34	98.00	97.15	76.52	96.20	92.97	74.59	92.17	17.58	93.98	75.62	92.97	193.53	1259.07	-32.97		
06/28/2026 00:05:18	108.09	99.19	78.57	98.25	96.99	76.30	96.00	93.34	74.77	92.52	17.76	93.97	75.61	92.96	193.53	1259.07	-32.53		
06/28/2026 00:05:21	107.64	99.01	78.78	98.05	97.06	76.72	96.09	93.74	75.01	92.91	17.90	93.96	75.59	92.95	193.53	1259.07	-32.77		
06/28/2026 00:05:24	107.48	99.34	78.66	98.18	97.23	76.55	96.28	94.10	75.21	93.26	18.05	93.95	75.57	92.92	193.53	1259.07	-32.77		
06/28/2026 00:05:27	107.08	98.84	79.34	97.65	97.04	76.65	96.03	94.45	75.42	93.59	18.17	93.94	75.54	92.91	193.53	1259.07	-33.46		
06/28/2026 00:05:30	107.75	99.45	79.21	98.29	97.20	76.45	96.20	94.75	75.59	93.89	18.30	93.93	75.52	92.90	193.53	1259.07	-31.85		
06/28/2026 00:05:33	107.19	98.95	78.64	98.00	97.20	76.44	96.24	95.04	75.73	94.18	18.44	93.92	75.51	92.89	193.53	1259.07	-31.91		
06/28/2026 00:05:36	107.56	99.34	78.30	98.21	97.02	76.12	96.06	95.29	75.87	94.43	18.56	93.91	75.48	92.87	193.53	1259.07	-32.92		
06/28/2026 00:05:39	107.09	98.58	78.06	97.53	96.58	76.08	95.61	95.49	75.98	94.62	18.64	93.89	75.46	92.84	193.53	1259.07	-33.43		
06/28/2026 00:05:42	106.12	98.59	77.92	97.59	96.18	75.75	95.19	95.71	76.11	94.83	18.72	93.86	75.44	92.81	193.53	1259.07	-33.27		
06/28/2026 00:05:45	106.36	98.29	78.07	97.27	96.23	75.96	95.24	95.89	76.23	95.01	18.78	93.84	75.42	92.79	193.53	1259.07	-33.81		
06/28/2026 00:05:48	107.03	98.28	78.07	97.13	95.98	75.80	95.00	96.08	76.37	95.20	18.83	93.82	75.39	92.76	193.53	1259.07	-33.83		
06/28/2026 00:05:51	106.63	98.64	77.73	97.64	96.29	75.59	95.32	96.12	76.30	95.22	18.92	93.80	75.37	92.74	193.53	1259.07	-32.86		
06/28/2026 00:05:54	105.68	98.21	77.30	96.93	96.13	75.54	95.13	96.11	76.16	95.19	19.03	93.79	75.36	92.73	193.53	1259.07	-33.74		
06/28/2026 00:05:57	106.21	97.93	78.00	96.84	95.85	75.95	94.87	96.08	76.11	95.17	19.06	93.82	75.36	92.75	193.53	1259.07	-33.82		
06/28/2026 00:06:00	106.68	98.05	79.02	97.12	95.97	76.72	95.01	96.11	76.03	95.18	19.15	93.85	75.36	92.78	193.53	1259.07	-33.61		
06/28/2026 00:06:03	107.50	100.10	80.59	99.25	97.05	78.16	96.26	96.16	76.03	95.22	19.19	93.88	75.38	92.82	193.53	1259.07	-31.41		
06/28/2026 00:06:06	106.91	98.18	78.41	96.89	96.03	77.21	95.11	95.98	75.80	95.01	19.22	93.90	75.39	92.84	193.53	1259.07	-33.78		
06/28/2026 00:06:09	105.34	97.77	77.90	96.42	94.55	76.81	93.42	95.95	75.74	94.97	19.23	93.92	75.41	92.86	193.53	1259.07	-33.12		
06/28/2026 00:06:12	105.53	98.08	77.39	96.51	94.52	75.75	93.27	95.82	75.70	94.83	19.13	93.94	75.43	92.88	193.53	1259.07	-33.60		
06/28/2026 00:06:15	105.70	96.97	77.19	95.91	94.10	75.81	93.07	95.67	75.68	94.68	19.01	93.96	75.44	92.90	193.53	1259.07	-34.75		
06/28/2026 00:06:18	103.80	96.93	76.92	95.65	93.91	75.73	92.79	95.53	75.64	94.54	18.90	93.98	75.46	92.91	193.53	1259.07	-34.45		
06/28/2026 00:06:21	106.50	98.17	78.53	96.70	94.98	76.55	94.03	95.40	75.62	94.41	18.79	94.00	75.48	92.94	193.53	1259.07	-33.87		
06/28/2026 00:06:24	106.83	98.71	80.85	98.26	95.76	77.80	95.11	95.26	75.65	94.28	18.63	94.02	75.50	92.96	193.53	1259.07	-34.02		
06/28/2026 00:06:27	106.07	97.77	80.15	96.87	94.08	77.37	93.45	95.08	75.67	94.11	18.44	94.03	75.52	92.97	193.53	1259.07	-34.25		
06/28/2026 00:06:30	107.29	97.91	78.95	97.02	94.41	76.92	93.62	94.94	75.66	93.97	18.31	94.06	75.54	93.00	193.53	1259.07	-32.59		
06/28/2026 00:06:33	103.73	96.59	77.17	95.83	94.27	75.83	93.21	94.75	75.57	93.77	18.20	94.07	75.55	93.01	193.53	1259.07	-36.15		
06/28/2026 00:06:36	104.70	97.90	76.81	96.40	96.13	75.91	94.90	94.70	75.57	93.70	18.14	94.07	75.56	93.01	193.53	1259.07	-34.32		
06/28/2026 00:06:39	105.09	97.80	77.74	96.63	95.65	75.68	94.47	94.45	75.46	93.46	18.00	94.05	75.55	93.00	193.53	1259.07	-34.14		
06/28/2026 00:06:42	105.97	97.15	77.83	96.31	90.57	72.98	89.81	94.19	75.33	93.21	17.88	94.03	75.54	92.98	193.53	1259.07	-34.09		
06/28/2026 00:06:45	88.94	78.76	73.32	78.32	83.29	71.98	82.57	93.88	75.19	92.89	17.71	94.01	75.52	92.95	193.53	1259.07	-50.76		
06/28/2026 00:06:48	88.67	77.94	70.46	77.38	77.57	70.25	76.96	93.57	75.01	92.58	17.57	93.99	75.51	92.94	193.53	1259.07	-52.28		
06/28/2026 00:06:51	86.60	77.83	68.24	77.31	76.34	67.20	75.76	93.18	74.81	92.19	17.38	93.96	75.49	92.91	193.53	1259.07	-52.35		
06/28/2026 00:06:54	87.35	77.02	72.02	76.56	75.68	69.65	75.15	92.82	74.63	91.83	17.20	93.94	75.48	92.89	193.53	1259.07	-52.72		
06/28/2026 00:06:57	89.12	78.46	73.30	77.97	76.73	71.19	76.23	92.41	74.44	91.42	16.98	93.92	75.47	92.87	193.53	1259.07	-52.22		
06/28/2026 00:07:00	87.76	77.39	72.94	76.97	76.68	70.93	76.11	91.94	74.22	90.95	16.73	93.89	75.45	92.84	193.53	1259.07	-52.39		
06/28/2026 00:07:03	87.61	78.03	70.56	77.33	77.08	70.82	76.45	91.40	73.85	90.39	16.54	93.87	75.43	92.82	193.53	1259.07	-52.93		
06/28/2026 00:07:06	87.73	77.65	70.55	77.09	76.86	69.30	76.22	90.95	73.55	89.95	16.39	93.85	75.40	92.80	193.53	1259.07	-51.84		
06/28/2026 00:07:09	87.75	76.56	70.62	76.18	76.02	69.50	75.40	90.56	73.29	89.56	16.27	93.82	75.38	92.77	193.53	1259.07	-53.34		
06/28/2026 00:07:12	86.33	77.40	70.24	76.74	76.34	69.56	75.74	90.08	72.98	89.11	16.13	93.80	75.35	92.75	193.53	1259.07	-53.53		
06/28/2026 00:07:15	88.69	80.76	68.74	80.55	78.51	66.88	78.16	89.64	72.65	88.67	16.02	93.77	75.33	92.72	193.53	1259.07	-51.66		
06/28/2026 00:07:18	90.48	79.82	68.75	79.46	78.14	67.08	77.75	89.13	72.28	88.18	15.90	93.75	75.30	92.70	193.53	1259.07	-49.95		
06/28/2026 00:07:21	86.58	77.81	68.10	77.22	77.31	66.56	76.79	88.40	71.81	87.46	15.65	93.73	75.28	92.68	193.53	1259.07	-53.02		
06/28/2026 00:07:24	87.95	78.07	71.23	77.50	76.70	68.45	76.18	87.47	71.21	86.47	15.26	93.70	75.26	92.66	193.53	1259.07	-52.57		
06/28/2026 00:07:27	90.36	82.55	71.37	82.18	78.49	69.12	78.04	86.84	70.59	85.80	15.21	93.68	75.24	92.63	193.53	1259.07	-50.13		
06/28/2026 00:07:30	91.79	81.92	73.43	81.60	79.75	71.53	79.37	85.60	70.07	84.49	14.42	93.66	75.23	92.62	193.53	1259.07	-49.54		
06/28/2026 00:07:33	92.74	83.78	72.58	83.48	80.99	71.33	80.61	84.52	69.88	83.48	13.61	93.64	75.22	92.60	193.53	1259.07	-47.73		
06/28/2026 00:07:36	91.59	82.75	71.50	82.46	80.73	71.30	80.38	80.16	69.16	79.45	10.30	93.62	75.21	92.57	193.53	1259.07	-48.65		
06/28/2026 00:07:39	91.38	82.51	69.07	82.21	80.22	68.40	79.84	78.84	68.93	78.29	9.36	93.60	75.19	92.56	193.53	1259.07	-48.94		
06/28/2026 00:07:42	104.57	96.76	76.35	95.70	90.63	73.07	89.82	79.70	69.10	79.16	10.06	93.58	75.18	92.54	193.53	1259.07	-35.53		
06/28/2026 00:07:45	107.00	98.66	78.87	97.75	94.21	75.72	93.43	83.13	69.65	82.47	12.82	93.58	75.18	92.54	193.53	1259.07	-32.89		
06/28/2026 00:07:48	106.93	98.35	78.52	97.26	94.20	75.57	93.35	84.82	70.18	84.09	13.91	93.57	75.17	92.54	193.53	1259.07	-33.79		
06/28/2026 00:07:51	105.65	97.79	78.09	96.96	93.82	75.51	92.93	85.95	70.71	85.19	14.48	93.56	75.16	92.53	193.53	1259.07	-32.70		
06/28/2026 00:07:54	105.70	97.95	77.95	96.95	93.79	75.44	92.87	86.83	71.11	86.05	14.93	93.55	75.15	92.52	193.53	1259.07	-33.55		
06/28/2026 00:07:57	107.01	98.32	78.37	97.58	94.41	75.83	93.63	87.74	71.51	86.96	15.45	93.55	75.15	92.52	193.53	1259.07	-32.98		
06/28/2026 00:08:00	107.41	99.15	79.90	98.28	94.74	76.53	93.99	88.46	71.90	87.69	15.79	93.55	75.14	92.52	193.53	1259.07	-32.81		
06/28/2026 00:08:03	105.62	98.08	77.70	97.07	94.19	76.06	93.33	88.97	72.24	88.19	15.95	93.54	75.14	92.51	193.53	1259.07	-33.06		
06/28/2026 00:08:06	106.34	98.26	78.92	97.30	94.13	75.85	93.31	89.45	72.59	88.67	16.08	93.53	75.15	92.51	193.53	1259.07	-33.74		
06/28/2026 00:08:09	106.32	98.21	79.28	97.08	93.94	76.55	93.07	89.95	72.88	89.16	16.28	93.53	75.15	92.51	193.53	1259.07	-32.73		
06/28/2026 00:08:12	106.63	98.75	79.22	97.64	94.31	75.91	93.46	90.36	73.16	89.57	16.41	93.53	75.16	92.51	193.53	1259.07	-32.77		
06/28/2026 00:08:15	106.49	97.88	78.23	96.85	94.07	75.92	93.29	90.72	73.46	89.93	16.47	93.53	75.16	92.51	193.53	1259.07	-33.34		
06/28/2026 00:08:18	106.12	98.12	78.37	97.18	93.97	75.62	93.16	91.03	73.73	90.24	16.51	93.53	75.17	92.51	193.53	1259.07	-33.93		
06/28/2026 00:08:21	107.04	98.32	78.58	97.35	94.09	75.86	93.23	91.37	73.97	90.57	16.61	93.52	75.17	92.51	193.53	1259.07	-33.37		
06/28/2026 00:08:24	107.22	98.04	78.25	97.12	93.96	75.58	93.10	91.65	74.19	90.86	16.67	93.52	75.17	92.50	193.53	1259.07	-33.93		
06/28/2026 00:08:27	107.07	98.29	78.92	97.29	94.23	75.96	93.42	91.92	74.44	91.12	16.68	93.51	75.18	92.50	193.53	1259.07	-32.77		
06/28/2026 00:08:30	106.38	98.45	79.34	97.66	94.39	76.52	93.61	92.18	74.61	91.38	16.78	93.51	75.19	92.50	193.53	1259.07	-33.46		
06/28/2026 00:08:33	109.17	100.32	81.25	99.90	97.18	78.18	96.44	92.59	74.88	91.79	16.91	93.51	75.20	92.51	193.53	1259.07	-30.58		
06/28/2026 00:08:36	106.23	98.73	78.64	97.96	95.44	77.02	94.76	92.80	75.07	92.00	16.93	93.49	75.20	92.49	193.53	1259.07	-32.83		
06/28/2026 00:08:39	105.77	97.96	78.85	96.82	93.88	76.48	93.08	92.98	75.29	92.18	16.89	93.46	75.18	92.46	193.53	1259.07	-34.29		
06/28/2026 00:08:42	107.28	98.25	83.72	97.30	94.14	79.11	93.33	93.11	75.55	92.32	16.76	93.43	75.17	92.42	193.53	1259.07	-32.51		
06/28/2026 00:08:45	105.82	97.50	77.64	96.66	93.72	77.35	92.90	93.07	75.50	92.26	16.76	93.42	75.16	92.41	193.53	1259.07	-33.78		
06/28/2026 00:08:48	107.58	97.87	78.26	96.93	93.96	75.49	93.12	93.04	75.49	92.24	16.75	93.43	75.17	92.42	193.53	1259.07	-33.48		
06/28/2026 00:08:51	107.10	98.48	84.30	97.53	94.15	79.13	93.31	93.05	75.62	92.26	16.64	93.45	75.20	92.44	193.53	1259.07	-33.33		
06/28/2026 00:08:54	106.73	98.23	78.50	97.13	93.92	75.89	93.07	93.08	75.63	92.29	16.65	93.46	75.21	92.46	193.53	1259.07	-32.84		
06/28/2026 00:08:57	110.82	98.68	93.78	97.75	94.34	88.29	93.58	93.07	77.06	92.28	15.22	93.46	75.38	92.46	193.53	1259.07	-30.21		
06/28/2026 00:09:00	111.98	99.43	94.12	98.56	95.39	90.19	94.76	93.12	79.44	92.34	12.90	93.46	75.82	92.46	193.54	1259.09	-28.74		
06/28/2026 00:09:03	107.59	97.74	93.38	96.97	94.86	90.67	94.32	93.13	80.19	92.36	12.16	93.45	76.00	92.45	193.55	1259.11	-32.89		
06/28/2026 00:09:06	107.47	98.49	82.05	97.62	94.43	86.28	93.61	93.17	80.19	92.39	12.20	93.44	76.00	92.44	193.55	1259.12	-32.97		
06/28/2026 00:09:09	106.98	97.90	84.52	96.85	95.04	81.52	94.11	93.19	80.30	92.41	12.11	93.44	76.02	92.44	193.55	1259.12	-31.87		
06/28/2026 00:09:12	108.33	99.14	84.92	98.35	96.90	82.85	96.11	93.28	80.45	92.51	12.06	93.44	76.06	92.45	193.55	1259.12	-31.96		
06/28/2026 00:09:15	108.62	98.69	89.57	97.68	94.88	86.38	94.19	93.34	81.03	92.57	11.54	93.43	76.21	92.44	193.56	1259.13	-31.51		
06/28/2026 00:09:18	107.30	97.96	86.39	96.97	94.58	84.00	93.91	93.36	81.12	92.60	11.48	93.43	76.24	92.44	193.56	1259.14	-32.50		
06/28/2026 00:09:21	108.47	98.23	85.14	97.39	94.03	80.16	93.26	93.35	81.17	92.59	11.42	93.42	76.25	92.43	193.56	1259.14	-31.78		
06/28/2026 00:09:24	108.45	98.76	88.38	97.79	94.77	84.59	94.08	93.40	81.38	92.64	11.26	93.42	76.31	92.43	193.56	1259.14	-32.05		
06/28/2026 00:09:27	106.52	97.92	82.65	96.88	93.82	79.50	92.92	93.39	81.41	92.63	11.22	93.41	76.33	92.43	193.56	1259.14	-33.40		
06/28/2026 00:09:30	106.84	97.84	78.13	96.89	93.62	77.00	92.71	93.36	81.41	92.60	11.20	93.41	76.33	92.42	193.56	1259.14	-33.25		
06/28/2026 00:09:33	107.94	97.96	84.97	96.96	94.03	80.57	93.19	93.20	81.46	92.44	10.98	93.40	76.36	92.42	193.57	1259.14	-32.71		
06/28/2026 00:09:36	97.85	89.23	73.42	88.53	91.42	76.16	90.63	93.06	81.43	92.30	10.88	93.38	76.35	92.41	193.57	1259.14	-42.40		
06/28/2026 00:09:39	103.90	90.04	89.08	89.80	88.33	84.99	87.60	92.93	81.62	92.17	10.55	93.37	76.42	92.39	193.57	1259.14	-36.34		
06/28/2026 00:09:42	106.67	92.29	89.69	91.92	90.41	86.07	89.99	92.79	81.95	92.04	10.09	93.36	76.55	92.39	193.57	1259.15	-34.20		
06/28/2026 00:09:45	103.85	92.25	86.85	91.93	90.42	85.57	89.94	92.67	82.01	91.93	9.93	93.34	76.57	92.37	193.57	1259.16	-36.46		
06/28/2026 00:09:48	107.63	98.13	90.35	97.33	92.67	84.23	92.02	92.60	82.18	91.87	9.69	93.33	76.63	92.36	193.58	1259.16	-32.87		
06/28/2026 00:09:51	110.67	99.02	98.99	98.49	95.43	92.52	94.88	92.69	83.10	91.96	8.86	93.34	77.00	92.37	193.58	1259.18	-30.01		
06/28/2026 00:09:54	110.61	100.08	99.74	99.69	96.10	94.17	95.60	92.81	84.21	92.09	7.88	93.34	77.49	92.38	193.59	1259.22	-29.23		
06/28/2026 00:09:57	107.13	98.56	78.50	97.62	94.62	86.67	93.80	92.75	83.97	92.03	8.07	93.34	77.48	92.38	193.60	1259.23	-33.27		
06/28/2026 00:10:00	106.28	97.95	86.74	96.99	93.83	82.26	92.98	92.65	83.32	91.92	8.59	93.34	77.51	92.38	193.60	1259.23	-32.43		
06/28/2026 00:10:03	108.82	100.08	81.77	99.77	97.48	79.57	97.13	92.98	83.02	92.29	9.27	93.37	77.53	92.42	193.60	1259.23	-31.60		
06/28/2026 00:10:06	107.58	99.13	80.75	98.56	97.48	79.63	97.15	93.02	83.03	92.35	9.32	93.38	77.53	92.43	193.60	1259.23	-32.68		
06/28/2026 00:10:09	106.23	98.15	79.44	97.16	94.15	76.80	93.37	92.98	82.98	92.32	9.34	93.37	77.53	92.42	193.60	1259.23	-33.92		
06/28/2026 00:10:12	106.24	98.08	79.54	97.04	94.03	76.59	93.15	92.87	82.91	92.20	9.29	93.37	77.53	92.42	193.60	1259.23	-33.09		
06/28/2026 00:10:15	105.55	97.76	78.49	96.65	93.66	76.94	92.81	92.79	82.54	92.12	9.57	93.35	77.53	92.41	193.60	1259.23	-33.24		
06/28/2026 00:10:18	106.11	97.57	79.14	96.50	93.76	76.78	92.89	92.77	82.49	92.09	9.60	93.34	77.53	92.40	193.60	1259.23	-33.88		
06/28/2026 00:10:21	108.00	98.96	92.19	98.17	94.76	88.60	93.98	92.86	83.06	92.18	9.11	93.34	77.72	92.41	193.60	1259.24	-31.80		
06/28/2026 00:10:24	107.99	98.93	90.25	98.11	95.03	88.34	94.36	92.85	83.11	92.17	9.06	93.34	77.78	92.40	193.61	1259.25	-31.15		
06/28/2026 00:10:27	107.59	98.41	79.15	97.61	94.37	80.14	93.62	92.85	83.08	92.18	9.09	93.33	77.78	92.40	193.61	1259.25	-32.21		
06/28/2026 00:10:30	106.13	98.01	84.46	97.16	93.76	79.73	92.99	92.86	83.12	92.19	9.07	93.33	77.79	92.40	193.61	1259.25	-34.15		
06/28/2026 00:10:33	110.80	99.48	89.21	98.97	95.13	85.42	94.51	92.91	83.25	92.25	9.00	93.32	77.85	92.39	193.61	1259.26	-29.25		
06/28/2026 00:10:36	96.10	89.16	77.69	88.32	92.76	83.10	92.12	92.92	83.25	92.25	9.00	93.31	77.84	92.38	193.61	1259.26	-43.73		
06/28/2026 00:10:39	104.68	91.33	88.94	90.88	89.45	85.62	88.75	92.92	83.34	92.25	8.91	93.29	77.92	92.37	193.62	1259.27	-35.14		
06/28/2026 00:10:42	105.35	89.68	88.94	89.49	86.44	85.19	86.20	92.85	83.26	92.18	8.92	93.27	77.98	92.35	193.62	1259.27	-35.38		
06/28/2026 00:10:45	96.22	83.33	81.63	83.13	81.76	79.88	81.50	92.76	83.20	92.09	8.88	93.24	77.96	92.32	193.62	1259.27	-44.12		
06/28/2026 00:10:48	103.36	87.84	86.91	87.62	82.74	81.24	82.48	92.63	83.09	91.96	8.87	93.22	77.97	92.30	193.62	1259.28	-37.67		
06/28/2026 00:10:51	86.96	77.43	65.74	76.61	76.81	70.65	76.24	92.31	82.10	91.63	9.53	93.20	77.96	92.28	193.62	1259.28	-53.68		
06/28/2026 00:10:54	89.52	78.82	72.89	78.40	77.42	70.48	76.88	91.93	80.06	91.25	11.19	93.18	77.95	92.26	193.62	1259.28	-51.56		
06/28/2026 00:10:57	92.04	80.46	78.12	80.22	78.65	74.63	78.30	91.67	80.05	91.00	10.96	93.15	77.95	92.24	193.62	1259.28	-47.99		
06/28/2026 00:11:00	94.89	81.62	76.47	81.48	78.16	71.96	77.79	91.41	79.85	90.75	10.89	93.13	77.94	92.22	193.62	1259.28	-46.37		
06/28/2026 00:11:03	87.68	78.47	71.04	77.84	77.33	69.09	76.77	90.59	79.70	89.87	10.18	93.11	77.93	92.20	193.62	1259.28	-52.70		
06/28/2026 00:11:06	103.92	88.05	86.43	87.85	82.34	80.01	82.08	90.08	79.69	89.34	9.65	93.09	77.93	92.18	193.62	1259.28	-36.72		
06/28/2026 00:11:09	106.28	91.46	90.71	91.25	87.05	85.95	86.82	89.67	79.96	88.94	8.99	93.07	77.97	92.16	193.62	1259.28	-33.86		
06/28/2026 00:11:12	102.52	88.53	87.23	88.27	84.27	82.68	83.98	89.24	80.09	88.52	8.43	93.04	77.99	92.14	193.63	1259.28	-37.62		
06/28/2026 00:11:15	111.18	95.65	96.23	95.35	91.54	91.05	91.23	88.95	81.16	88.27	7.11	93.02	78.18	92.11	193.63	1259.29	-29.28		
06/28/2026 00:11:18	106.75	95.40	93.20	95.12	93.12	90.94	92.82	88.81	81.53	88.16	6.63	93.01	78.26	92.11	193.64	1259.31	-33.51		
06/28/2026 00:11:21	99.81	93.90	76.59	93.45	92.94	81.29	92.45	88.57	80.63	87.95	7.31	93.00	78.26	92.10	193.64	1259.31	-40.06		
06/28/2026 00:11:24	100.98	93.69	80.15	93.30	93.03	75.93	92.53	88.30	80.28	87.70	7.41	92.99	78.25	92.09	193.64	1259.31	-39.62		
06/28/2026 00:11:27	105.91	97.54	81.72	96.51	94.01	77.28	93.03	88.26	80.30	87.64	7.34	92.99	78.25	92.10	193.64	1259.31	-33.06		
06/28/2026 00:11:30	106.84	98.00	90.59	96.85	95.34	84.01	94.43	88.57	80.39	87.91	7.52	93.01	78.27	92.11	193.64	1259.31	-33.18		
06/28/2026 00:11:33	108.02	97.46	92.12	96.13	94.97	86.47	94.03	88.66	80.53	87.95	7.42	93.01	78.35	92.11	193.64	1259.32	-31.55		
06/28/2026 00:11:36	106.45	98.59	77.82	97.15	95.39	84.74	94.14	89.28	80.57	88.50	7.93	93.01	78.35	92.11	193.64	1259.32	-32.65		
06/28/2026 00:11:39	106.39	98.32	91.09	97.23	95.86	84.71	94.92	89.94	80.36	89.14	8.78	93.02	78.38	92.13	193.64	1259.33	-31.95		
06/28/2026 00:11:42	106.46	98.01	77.50	96.72	95.62	81.29	94.65	90.54	79.99	89.71	9.72	93.03	78.38	92.14	193.64	1259.33	-33.33		
06/28/2026 00:11:45	105.89	98.35	77.41	97.29	95.70	76.30	94.87	91.07	80.04	90.23	10.19	93.04	78.38	92.14	193.64	1259.33	-32.98		
06/28/2026 00:11:48	106.34	98.15	78.32	97.13	95.45	75.97	94.41	91.53	80.01	90.66	10.65	93.04	78.38	92.14	193.64	1259.33	-33.96		
06/28/2026 00:11:51	106.83	97.90	79.15	97.00	95.34	77.22	94.42	91.91	80.10	91.04	10.94	93.04	78.39	92.15	193.64	1259.33	-32.65		
06/28/2026 00:11:54	104.82	97.33	76.82	96.00	94.88	76.75	93.88	92.19	80.15	91.30	11.15	93.04	78.39	92.14	193.64	1259.33	-34.87		
06/28/2026 00:11:57	105.83	98.02	82.34	96.63	94.29	78.08	93.03	92.46	80.21	91.55	11.34	93.04	78.39	92.15	193.64	1259.33	-32.84		
06/28/2026 00:12:00	105.46	97.90	83.46	96.95	95.01	79.24	94.02	92.79	80.31	91.88	11.57	93.06	78.40	92.16	193.64	1259.33	-34.10		
06/28/2026 00:12:03	107.87	97.62	93.44	96.61	95.41	88.71	94.50	93.12	81.18	92.21	11.04	93.08	78.54	92.18	193.65	1259.33	-32.74		
06/28/2026 00:12:06	106.79	97.44	92.40	96.34	95.45	88.85	94.55	93.39	81.37	92.47	11.10	93.08	78.58	92.18	193.65	1259.35	-33.16		
06/28/2026 00:12:09	107.56	99.92	80.62	99.58	97.55	79.94	96.96	93.81	81.20	92.92	11.72	93.10	78.58	92.21	193.65	1259.35	-32.24		
06/28/2026 00:12:12	105.19	97.52	77.87	96.40	96.08	77.33	95.43	94.02	81.09	93.14	12.05	93.11	78.58	92.21	193.65	1259.35	-33.89		
06/28/2026 00:12:15	107.57	98.07	77.14	97.02	95.46	76.12	94.54	94.25	80.00	93.35	13.35	93.11	78.58	92.22	193.65	1259.35	-33.08		
06/28/2026 00:12:18	106.21	97.61	78.72	96.82	95.62	77.12	94.78	94.37	79.47	93.47	14.00	93.11	78.58	92.22	193.65	1259.35	-34.12		
06/28/2026 00:12:21	107.75	98.56	79.53	97.77	96.17	77.88	95.45	94.45	79.50	93.54	14.04	93.12	78.58	92.23	193.65	1259.35	-32.30		
06/28/2026 00:12:24	106.45	97.74	81.80	97.06	95.82	78.32	95.16	94.57	79.55	93.66	14.10	93.12	78.58	92.24	193.65	1259.35	-33.70		
06/28/2026 00:12:27	104.30	96.92	76.67	95.62	94.67	77.54	93.82	94.60	79.53	93.69	14.15	93.12	78.57	92.24	193.65	1259.35	-34.32		
06/28/2026 00:12:30	104.83	96.77	76.24	95.46	94.18	74.98	92.97	94.54	79.35	93.62	14.27	93.11	78.57	92.23	193.65	1259.35	-34.19		
06/28/2026 00:12:33	107.07	97.87	78.21	96.75	95.08	76.02	94.19	94.60	78.67	93.68	15.01	93.12	78.57	92.24	193.65	1259.35	-32.56		
06/28/2026 00:12:36	106.30	97.57	87.73	96.47	95.17	82.12	94.39	94.58	78.84	93.68	14.84	93.13	78.59	92.24	193.65	1259.35	-32.63		
06/28/2026 00:12:39	107.26	97.96	89.37	96.93	95.80	84.73	94.93	94.59	78.99	93.70	14.71	93.13	78.63	92.24	193.66	1259.35	-32.94		
06/28/2026 00:12:42	107.93	98.35	89.75	97.29	95.87	85.64	95.03	94.57	79.24	93.67	14.43	93.14	78.66	92.25	193.66	1259.36	-32.26		
06/28/2026 00:12:45	107.04	98.31	89.45	97.38	95.20	84.42	94.27	94.56	79.53	93.67	14.14	93.14	78.69	92.26	193.66	1259.36	-33.38		
06/28/2026 00:12:48	106.81	97.10	89.47	95.92	95.22	85.43	94.28	94.49	79.88	93.61	13.72	93.14	78.74	92.26	193.67	1259.37	-33.59		
06/28/2026 00:12:51	106.17	97.97	82.37	96.59	94.89	83.64	93.78	94.47	79.90	93.58	13.68	93.15	78.74	92.27	193.67	1259.37	-33.40		
06/28/2026 00:12:54	106.23	97.43	78.73	96.34	95.15	77.66	94.23	94.55	79.94	93.66	13.72	93.16	78.74	92.28	193.67	1259.37	-34.07		
06/28/2026 00:12:57	105.97	97.50	89.75	96.45	94.94	85.66	94.10	94.58	80.33	93.71	13.39	93.17	78.80	92.29	193.67	1259.37	-33.66		
06/28/2026 00:13:00	107.20	99.23	89.25	98.28	95.80	84.96	94.87	94.63	80.57	93.76	13.19	93.18	78.85	92.31	193.67	1259.38	-31.88		
06/28/2026 00:13:03	108.89	100.99	90.14	100.29	98.04	84.88	97.44	94.73	79.94	93.88	13.94	93.20	78.88	92.33	193.68	1259.39	-31.71		
06/28/2026 00:13:06	107.60	97.66	91.37	96.69	96.77	88.04	96.14	94.78	80.62	93.95	13.33	93.22	79.01	92.35	193.68	1259.40	-32.02		
06/28/2026 00:13:09	106.34	97.58	88.46	96.47	95.54	85.78	94.71	94.61	80.69	93.75	13.07	93.22	79.03	92.35	193.69	1259.40	-34.46		
06/28/2026 00:13:12	106.28	97.65	89.55	96.43	95.27	86.29	94.35	94.62	81.07	93.76	12.69	93.22	79.09	92.35	193.69	1259.41	-33.68		
06/28/2026 00:13:15	107.20	98.76	92.71	97.78	95.71	87.75	94.86	94.61	81.48	93.76	12.28	93.23	79.16	92.36	193.69	1259.42	-32.80		
06/28/2026 00:13:18	108.51	98.26	91.03	97.20	96.32	86.16	95.56	94.66	81.70	93.81	12.11	93.24	79.20	92.38	193.70	1259.43	-32.44		
06/28/2026 00:13:21	106.63	98.08	78.08	97.25	95.83	83.21	95.05	94.66	81.70	93.81	12.11	93.24	79.19	92.38	193.70	1259.43	-34.66		
06/28/2026 00:13:24	107.60	99.89	81.40	99.55	96.44	78.38	95.88	94.71	81.70	93.86	12.16	93.25	79.20	92.40	193.70	1259.43	-32.88		
06/28/2026 00:13:27	105.85	99.56	79.86	98.89	96.56	78.36	95.99	94.73	81.70	93.88	12.18	93.25	79.20	92.40	193.70	1259.43	-34.09		
06/28/2026 00:13:30	104.88	97.88	77.03	96.93	94.77	75.66	93.83	94.75	81.71	93.91	12.19	93.25	79.20	92.39	193.70	1259.43	-33.50		
06/28/2026 00:13:33	104.39	97.33	77.56	95.99	94.84	75.51	93.65	94.70	81.70	93.83	12.14	93.25	79.19	92.39	193.70	1259.43	-34.26		
06/28/2026 00:13:36	107.18	99.46	81.01	99.00	96.45	77.44	95.53	94.72	81.63	93.86	12.22	93.26	79.20	92.40	193.70	1259.43	-33.37		
06/28/2026 00:13:39	105.89	97.54	78.28	96.37	94.75	76.70	93.71	94.66	81.39	93.78	12.39	93.26	79.20	92.40	193.70	1259.43	-33.74		
06/28/2026 00:13:42	106.08	97.53	78.03	96.45	94.48	76.44	93.48	94.61	81.24	93.74	12.50	93.26	79.20	92.40	193.70	1259.43	-34.53		
06/28/2026 00:13:45	106.98	98.09	79.68	97.23	95.92	78.22	95.11	94.65	81.09	93.78	12.69	93.26	79.20	92.41	193.70	1259.43	-33.41		
06/28/2026 00:13:48	108.39	102.18	83.18	101.78	98.57	80.01	98.03	94.80	80.88	93.94	13.06	93.28	79.21	92.43	193.70	1259.43	-31.87		
06/28/2026 00:13:51	106.98	97.91	78.50	96.91	95.11	77.14	94.23	94.83	80.87	93.98	13.11	93.29	79.21	92.44	193.70	1259.43	-33.42		
06/28/2026 00:13:54	105.30	96.72	77.83	95.31	94.93	76.68	93.93	94.77	80.85	93.91	13.06	93.28	79.22	92.44	193.70	1259.43	-34.15		
06/28/2026 00:13:57	107.74	99.49	81.04	98.87	95.96	77.94	95.31	94.78	80.53	93.93	13.40	93.29	79.22	92.45	193.70	1259.43	-32.25		
06/28/2026 00:14:00	98.94	92.90	74.93	92.49	94.91	76.93	94.32	94.60	80.20	93.76	13.56	93.28	79.22	92.44	193.70	1259.43	-40.52		
06/28/2026 00:14:03	98.58	90.69	73.69	89.42	89.27	73.55	88.41	94.28	79.86	93.42	13.57	93.26	79.21	92.41	193.70	1259.43	-41.86		
06/28/2026 00:14:06	100.10	92.50	74.29	91.96	90.27	72.49	89.58	94.08	78.62	93.21	14.59	93.20	79.20	92.36	193.70	1259.43	-39.78		
06/28/2026 00:14:09	98.77	91.60	73.34	91.09	90.48	72.45	89.79	93.91	78.38	93.05	14.67	93.15	79.19	92.30	193.70	1259.43	-41.03		
06/28/2026 00:14:12	94.39	87.05	70.83	85.88	86.95	71.10	86.23	93.68	77.52	92.83	15.31	93.10	79.18	92.26	193.70	1259.43	-44.28		
06/28/2026 00:14:15	94.84	86.31	69.97	84.96	84.09	68.87	83.09	93.40	76.24	92.54	16.30	93.09	79.17	92.24	193.70	1259.43	-45.37		
06/28/2026 00:14:18	93.88	85.72	70.63	84.36	82.59	69.78	81.51	93.05	75.20	92.18	16.98	93.08	79.17	92.23	193.70	1259.43	-46.37		
06/28/2026 00:14:21	93.12	85.18	71.10	83.94	81.84	68.82	80.76	92.72	74.97	91.86	16.89	93.08	79.17	92.23	193.70	1259.43	-46.35		
06/28/2026 00:14:24	91.20	83.43	70.13	82.34	81.54	68.91	80.48	92.33	74.64	91.45	16.80	93.07	79.17	92.22	193.70	1259.43	-48.28		
06/28/2026 00:14:27	93.26	85.54	69.79	84.39	82.24	68.15	81.13	92.01	74.43	91.13	16.70	93.07	79.17	92.22	193.70	1259.43	-46.47		
06/28/2026 00:14:30	93.25	86.41	71.76	85.14	82.24	69.38	81.14	91.68	74.22	90.82	16.60	93.06	79.17	92.22	193.70	1259.43	-45.43		
06/28/2026 00:14:33	93.81	86.85	70.72	85.48	83.92	68.88	82.60	91.34	74.00	90.49	16.50	93.06	79.16	92.21	193.70	1259.43	-46.44		
06/28/2026 00:14:36	94.66	88.20	70.51	86.83	85.04	69.05	83.71	90.84	73.63	90.00	16.38	93.06	79.16	92.21	193.70	1259.43	-44.18		
06/28/2026 00:14:39	92.75	84.72	69.14	83.42	81.50	67.36	80.34	90.41	73.27	89.58	16.32	93.05	79.16	92.21	193.70	1259.43	-45.97		
06/28/2026 00:14:42	88.72	79.19	72.42	78.49	79.28	69.09	78.28	89.94	72.91	89.14	16.23	93.05	79.16	92.21	193.70	1259.43	-51.24		
06/28/2026 00:14:45	89.26	77.83	71.49	77.44	77.22	68.70	76.61	89.14	72.26	88.35	16.09	93.05	79.16	92.20	193.70	1259.43	-52.05		
06/28/2026 00:14:48	89.21	78.98	73.14	78.20	77.60	70.69	77.00	87.90	71.50	87.07	15.57	93.05	79.16	92.20	193.70	1259.43	-50.80		
06/28/2026 00:14:51	89.24	79.38	72.49	78.76	77.85	70.66	77.30	86.77	70.88	85.98	15.10	93.01	79.15	92.17	193.70	1259.43	-50.26		
06/28/2026 00:14:54	108.03	101.53	82.93	101.18	97.15	78.92	96.83	86.89	70.85	86.25	15.40	93.00	79.14	92.16	193.70	1259.43	-32.36		
06/28/2026 00:14:57	109.25	100.74	82.40	100.45	98.27	80.07	97.96	87.93	71.36	87.39	16.03	93.02	79.15	92.18	193.70	1259.43	-31.21		
06/28/2026 00:15:00	108.05	99.31	78.93	98.21	96.99	77.92	96.18	88.59	71.58	87.95	16.37	93.02	79.15	92.18	193.70	1259.43	-31.46		
06/28/2026 00:15:03	107.41	98.51	79.13	97.57	96.29	76.65	95.24	89.51	71.96	88.80	16.84	93.03	79.15	92.19	193.70	1259.43	-32.68		
06/28/2026 00:15:06	106.81	97.76	77.68	96.72	95.70	75.88	94.65	89.95	72.19	89.20	17.00	92.99	79.13	92.14	193.70	1259.43	-34.10		
06/28/2026 00:15:09	107.42	98.33	77.80	96.87	95.62	75.95	94.59	90.49	72.47	89.70	17.23	93.00	79.13	92.15	193.70	1259.43	-33.34		
06/28/2026 00:15:12	107.74	97.95	78.41	97.23	95.64	76.08	94.53	90.98	72.82	90.17	17.35	92.98	79.13	92.13	193.70	1259.43	-32.30		
06/28/2026 00:15:15	106.79	98.37	78.31	97.57	95.74	76.24	94.90	91.42	73.16	90.59	17.44	92.96	79.13	92.11	193.70	1259.43	-33.41		
06/28/2026 00:15:18	104.78	97.86	77.14	96.71	94.89	75.88	93.81	91.82	73.39	90.96	17.57	92.94	79.13	92.09	193.70	1259.43	-34.81		
06/28/2026 00:15:21	106.86	98.06	78.11	97.08	95.39	75.84	94.38	92.21	73.68	91.34	17.66	92.92	79.13	92.07	193.70	1259.43	-33.34		
06/28/2026 00:15:24	107.29	99.05	78.12	97.84	96.22	75.91	95.10	92.61	73.92	91.72	17.80	92.90	79.12	92.05	193.70	1259.43	-32.97		
06/28/2026 00:15:27	107.06	98.66	78.28	97.50	96.16	76.13	95.27	92.98	74.18	92.09	17.91	92.89	79.12	92.04	193.70	1259.43	-32.40		
06/28/2026 00:15:30	108.86	100.27	80.97	99.78	97.64	77.95	96.88	93.41	74.53	92.53	18.01	92.89	79.13	92.04	193.70	1259.43	-31.21		
06/28/2026 00:15:33	107.41	97.76	78.88	96.79	95.80	76.54	94.84	93.73	74.78	92.84	18.05	92.88	79.13	92.03	193.70	1259.43	-33.22		
06/28/2026 00:15:36	105.91	97.56	77.92	96.53	95.55	75.74	94.49	94.00	74.98	93.10	18.12	92.87	79.13	92.02	193.70	1259.43	-34.03		
06/28/2026 00:15:39	107.12	98.98	80.57	98.64	96.02	77.41	95.36	94.29	75.26	93.39	18.13	92.86	79.13	92.02	193.70	1259.43	-32.88		
06/28/2026 00:15:42	108.01	99.63	78.53	98.32	96.70	77.29	95.63	94.59	75.50	93.68	18.19	92.87	79.13	92.02	193.70	1259.43	-32.52		
06/28/2026 00:15:45	107.02	98.63	78.21	97.45	96.46	76.72	95.35	94.82	75.71	93.91	18.21	92.86	79.13	92.01	193.70	1259.43	-33.52		
06/28/2026 00:15:48	106.14	98.84	77.59	97.65	96.00	76.09	94.84	95.04	75.86	94.12	18.26	92.86	79.13	92.01	193.70	1259.43	-32.76		
06/28/2026 00:15:51	107.36	98.42	78.52	97.27	95.60	76.25	94.46	95.23	76.02	94.31	18.29	92.85	79.13	92.00	193.70	1259.43	-32.88		
06/28/2026 00:15:54	106.43	98.89	77.77	97.63	96.07	76.44	94.89	95.26	75.96	94.30	18.34	92.84	79.13	91.99	193.70	1259.43	-33.06		
06/28/2026 00:15:57	107.33	98.64	77.84	97.67	95.73	75.71	94.82	95.12	75.68	94.12	18.44	92.84	79.13	91.99	193.70	1259.43	-32.34		
06/28/2026 00:16:00	107.07	96.94	76.43	95.90	95.33	75.07	94.29	95.08	75.62	94.07	18.45	92.83	79.13	91.98	193.70	1259.43	-32.98		
06/28/2026 00:16:03	107.48	99.03	77.19	97.69	95.82	75.19	94.79	95.05	75.57	94.04	18.47	92.82	79.13	91.97	193.70	1259.43	-31.60		
06/28/2026 00:16:06	105.84	98.58	77.19	97.41	96.18	75.16	94.98	95.05	75.55	94.04	18.49	92.82	79.12	91.97	193.70	1259.43	-33.72		
06/28/2026 00:16:09	106.53	99.08	77.45	97.77	95.37	74.95	94.44	95.05	75.51	94.04	18.52	92.83	79.12	91.98	193.70	1259.43	-32.68		
06/28/2026 00:16:12	106.79	99.00	76.91	97.76	95.63	74.83	94.41	95.02	75.45	94.00	18.56	92.83	79.12	91.98	193.70	1259.43	-32.51		
06/28/2026 00:16:15	106.54	98.73	78.38	97.71	95.90	75.53	94.91	95.02	75.41	94.00	18.60	92.84	79.12	91.99	193.70	1259.43	-32.96		
06/28/2026 00:16:18	105.98	98.27	76.67	96.83	95.07	74.68	93.82	95.01	75.37	93.99	18.62	92.85	79.12	92.00	193.70	1259.43	-34.30		
06/28/2026 00:16:21	105.87	98.99	77.31	97.77	95.95	75.09	94.77	95.03	75.34	94.00	18.66	92.86	79.11	92.00	193.70	1259.43	-33.85		
06/28/2026 00:16:24	107.13	99.47	80.23	98.70	97.44	77.83	96.70	95.12	75.44	94.12	18.68	92.88	79.11	92.03	193.70	1259.43	-33.09		
06/28/2026 00:16:27	106.73	98.44	78.58	97.41	96.79	76.95	95.93	95.15	75.48	94.14	18.67	92.90	79.11	92.05	193.70	1259.43	-33.77		
06/28/2026 00:16:30	105.97	98.27	78.20	97.07	96.12	76.26	95.10	95.09	75.38	94.07	18.69	92.92	79.11	92.06	193.70	1259.43	-34.11		
06/28/2026 00:16:33	105.81	97.95	78.07	96.80	95.67	75.93	94.60	95.07	75.34	94.05	18.70	92.93	79.12	92.07	193.70	1259.43	-34.12		
06/28/2026 00:16:36	107.17	100.27	80.25	98.92	96.55	76.97	95.63	95.11	75.40	94.09	18.68	92.93	79.12	92.08	193.70	1259.43	-32.33		
06/28/2026 00:16:39	107.18	97.73	77.59	96.78	95.73	75.87	94.54	95.06	75.32	94.03	18.71	92.96	79.12	92.10	193.70	1259.43	-33.89		
06/28/2026 00:16:42	106.97	99.90	77.56	98.61	96.22	76.13	94.98	95.01	75.30	93.97	18.68	92.99	79.13	92.13	193.70	1259.43	-32.87		
06/28/2026 00:16:45	105.62	98.47	77.54	97.21	95.77	76.27	94.64	94.99	75.27	93.95	18.67	93.02	79.14	92.16	193.70	1259.43	-33.29		
06/28/2026 00:16:48	105.42	98.71	78.09	97.51	95.78	75.91	94.77	94.92	75.17	93.88	18.72	93.04	79.14	92.18	193.70	1259.43	-34.11		
06/28/2026 00:16:51	99.12	91.41	71.32	90.67	91.14	71.02	90.08	94.77	74.98	93.73	18.75	93.05	79.14	92.19	193.70	1259.43	-41.20		
06/28/2026 00:16:54	107.05	97.91	79.19	97.48	93.52	74.32	92.60	94.73	74.91	93.69	18.78	93.07	79.14	92.21	193.70	1259.43	-33.70		
06/28/2026 00:16:57	107.36	98.33	78.84	97.64	95.61	75.55	94.89	94.69	74.84	93.66	18.82	93.10	79.15	92.24	193.70	1259.43	-33.14		
06/28/2026 00:17:00	108.59	99.69	79.87	99.07	96.20	75.63	95.35	94.74	74.83	93.72	18.89	93.13	79.15	92.27	193.70	1259.43	-31.57		
06/28/2026 00:17:03	107.46	99.96	80.37	99.40	96.25	76.29	95.55	94.71	74.81	93.70	18.89	93.17	79.16	92.30	193.70	1259.43	-32.56		
06/28/2026 00:17:06	107.00	99.65	80.16	99.09	95.89	75.52	95.10	94.72	74.78	93.72	18.93	93.20	79.16	92.33	193.70	1259.43	-32.74		
06/28/2026 00:17:09	108.40	99.56	80.92	99.18	96.32	76.66	95.62	94.69	74.75	93.69	18.95	93.22	79.17	92.36	193.70	1259.43	-31.74		
06/28/2026 00:17:12	107.40	99.18	79.53	98.43	95.76	75.29	94.87	94.72	74.73	93.72	18.99	93.25	79.17	92.39	193.70	1259.43	-32.66		
06/28/2026 00:17:15	108.31	99.42	80.63	99.07	97.77	79.22	97.38	94.92	75.07	93.99	18.92	93.31	79.19	92.45	193.70	1259.43	-32.22		
06/28/2026 00:17:18	109.08	101.46	81.09	100.48	98.54	79.61	98.00	95.08	75.33	94.18	18.84	93.36	79.21	92.50	193.70	1259.43	-31.19		
06/28/2026 00:17:21	107.19	98.69	79.20	97.73	96.50	77.71	95.67	95.07	75.45	94.17	18.72	93.39	79.22	92.53	193.70	1259.43	-32.32		
06/28/2026 00:17:24	106.11	99.08	78.11	97.82	95.61	77.03	94.54	94.95	75.39	94.04	18.64	93.42	79.23	92.56	193.70	1259.43	-33.28		
06/28/2026 00:17:27	105.95	98.15	78.46	96.85	94.92	76.59	93.99	94.88	75.39	93.97	18.58	93.45	79.24	92.59	193.70	1259.43	-33.99		
06/28/2026 00:17:30	106.02	97.96	77.50	96.91	95.44	76.17	94.45	94.85	75.40	93.94	18.54	93.48	79.24	92.61	193.70	1259.43	-33.38		
06/28/2026 00:17:33	106.52	96.85	78.22	95.99	94.89	76.71	93.79	94.79	75.45	93.89	18.44	93.50	79.25	92.64	193.70	1259.43	-33.12		
06/28/2026 00:17:36	106.82	98.89	77.28	97.69	95.63	76.14	94.54	94.77	75.40	93.85	18.45	93.53	79.26	92.66	193.70	1259.43	-33.41		
06/28/2026 00:17:39	106.26	98.07	79.56	96.65	95.34	76.76	94.37	94.76	75.43	93.85	18.42	93.56	79.27	92.69	193.70	1259.43	-33.26		
06/28/2026 00:17:42	107.06	97.96	78.23	96.59	95.25	76.85	94.24	94.74	75.41	93.83	18.42	93.58	79.27	92.71	193.70	1259.43	-33.56		
06/28/2026 00:17:45	105.48	97.74	77.07	96.75	95.15	75.44	94.22	94.70	75.35	93.80	18.44	93.58	79.27	92.71	193.70	1259.43	-34.49		
06/28/2026 00:17:48	106.70	98.40	76.45	97.13	95.42	74.71	94.24	94.76	75.39	93.85	18.46	93.58	79.27	92.71	193.70	1259.43	-33.73		
06/28/2026 00:17:51	108.16	98.26	78.89	97.38	95.24	75.56	94.38	94.87	75.49	93.95	18.46	93.59	79.26	92.72	193.70	1259.43	-31.81		
06/28/2026 00:17:54	108.02	99.36	78.69	98.08	95.83	75.58	94.84	94.85	75.54	93.94	18.40	93.59	79.26	92.72	193.70	1259.43	-31.79		
06/28/2026 00:17:57	95.64	89.66	74.83	89.22	90.45	74.19	89.76	94.68	75.52	93.78	18.25	93.57	79.26	92.70	193.70	1259.43	-44.72		
06/28/2026 00:18:00	107.49	98.05	77.60	97.08	92.25	73.96	91.36	94.54	75.49	93.63	18.14	93.56	79.26	92.69	193.70	1259.43	-32.90		
06/28/2026 00:18:03	94.29	87.76	72.09	87.14	88.25	71.40	87.37	94.32	75.38	93.42	18.04	93.55	79.25	92.68	193.70	1259.43	-45.79		
06/28/2026 00:18:06	107.89	97.52	78.45	96.88	89.63	73.32	89.00	94.12	75.34	93.22	17.89	93.54	79.24	92.66	193.70	1259.43	-33.03		
06/28/2026 00:18:09	106.24	98.91	78.29	97.91	91.79	73.66	90.85	93.91	75.25	93.00	17.75	93.52	79.24	92.65	193.70	1259.43	-33.65		
06/28/2026 00:18:12	87.06	76.96	73.42	76.63	81.35	71.52	80.53	93.65	75.16	92.76	17.60	93.50	79.23	92.63	193.70	1259.43	-52.08		
06/28/2026 00:18:15	86.45	76.52	70.55	76.01	76.29	69.68	75.75	93.08	74.64	92.11	17.47	93.48	79.23	92.61	193.70	1259.43	-53.30		
06/28/2026 00:18:18	88.09	76.83	72.60	76.44	75.62	68.58	75.01	92.52	74.15	91.51	17.36	93.46	79.22	92.59	193.70	1259.43	-52.16		
06/28/2026 00:18:21	86.01	76.90	68.24	76.32	75.71	65.92	75.10	92.14	73.76	91.12	17.36	93.44	79.21	92.57	193.70	1259.43	-53.51		
06/28/2026 00:18:24	98.17	83.95	80.88	83.87	78.80	74.19	78.52	91.74	73.51	90.71	17.20	93.42	79.21	92.55	193.70	1259.43	-43.47		
06/28/2026 00:18:27	87.05	76.34	70.28	75.83	76.66	70.05	76.20	91.32	73.15	90.30	17.15	93.41	79.20	92.53	193.70	1259.43	-53.00		
06/28/2026 00:18:30	86.65	76.79	69.58	76.30	75.85	68.02	75.34	90.80	72.82	89.78	16.96	93.39	79.19	92.51	193.70	1259.43	-53.81		
06/28/2026 00:18:33	87.94	76.84	71.48	76.35	75.95	68.53	75.37	90.36	72.39	89.34	16.95	93.35	79.18	92.48	193.70	1259.43	-53.24		
06/28/2026 00:18:36	92.79	80.84	74.67	80.61	77.74	70.88	77.25	89.67	72.07	88.68	16.61	93.34	79.17	92.46	193.70	1259.43	-47.46		
06/28/2026 00:18:39	97.58	83.68	80.13	83.58	79.24	74.47	78.97	88.92	71.77	87.95	16.18	93.32	79.17	92.44	193.70	1259.43	-42.58		
06/28/2026 00:18:42	89.89	82.09	78.56	81.90	79.23	73.66	78.98	88.07	71.44	87.13	15.69	93.30	79.15	92.42	193.70	1259.43	-50.26		
06/28/2026 00:18:45	90.63	81.72	74.09	81.39	79.19	73.41	78.86	87.18	71.15	86.26	15.11	93.28	79.15	92.40	193.70	1259.43	-49.33		
06/28/2026 00:18:48	90.98	81.37	71.55	81.11	79.41	70.07	79.04	85.82	70.85	84.98	14.13	93.26	79.14	92.39	193.70	1259.43	-49.10		
06/28/2026 00:18:51	103.30	95.71	75.47	94.46	90.27	73.37	89.31	84.58	70.70	83.79	13.09	93.25	79.14	92.37	193.70	1259.43	-35.84		
06/28/2026 00:18:54	106.45	98.00	77.81	97.04	93.51	74.27	92.54	83.92	70.47	83.11	12.64	93.24	79.13	92.36	193.70	1259.43	-34.10		
06/28/2026 00:18:57	88.03	77.76	71.77	77.32	87.43	71.36	86.51	83.41	70.19	82.56	12.37	93.22	79.05	92.34	193.70	1259.43	-52.03		
06/28/2026 00:19:00	96.33	87.61	74.10	86.13	83.20	70.12	81.86	82.26	70.01	81.46	11.45	93.19	78.83	92.31	193.70	1259.43	-43.12		
06/28/2026 00:19:03	88.27	77.21	67.81	76.67	78.84	69.07	77.85	81.96	69.90	81.13	11.23	93.17	78.73	92.29	193.70	1259.43	-52.52		
06/28/2026 00:19:06	94.71	87.02	72.30	85.39	83.77	68.78	82.35	81.62	69.65	80.75	11.10	93.15	78.72	92.27	193.70	1259.43	-44.36		
06/28/2026 00:19:09	96.12	87.14	72.97	85.59	84.89	70.40	83.47	81.48	69.56	80.59	11.03	93.13	78.70	92.24	193.70	1259.43	-43.15		
06/28/2026 00:19:12	88.16	81.06	71.84	79.72	84.16	70.45	82.75	81.49	69.48	80.61	11.13	93.09	78.67	92.21	193.70	1259.43	-52.21		
06/28/2026 00:19:15	89.58	78.61	73.82	78.15	77.62	70.55	76.95	81.51	69.59	80.63	11.04	93.07	78.57	92.18	193.70	1259.43	-51.76		
06/28/2026 00:19:18	91.34	81.70	75.61	81.06	79.65	73.58	79.18	81.58	69.89	80.70	10.82	93.05	78.55	92.16	193.70	1259.43	-48.20		
06/28/2026 00:19:21	90.23	81.59	75.61	81.11	80.10	74.06	79.63	81.65	70.10	80.78	10.68	93.03	78.53	92.14	193.70	1259.43	-49.42		
06/28/2026 00:19:24	91.09	81.60	73.80	81.25	80.47	72.07	80.07	81.72	70.11	80.86	10.75	93.00	78.49	92.12	193.70	1259.43	-49.66		
06/28/2026 00:19:27	96.14	88.31	73.74	87.36	85.76	72.22	85.03	82.07	70.33	81.22	10.89	92.99	78.47	92.10	193.70	1259.43	-42.90		
06/28/2026 00:19:30	99.11	90.86	74.59	89.92	89.13	72.71	88.23	82.58	70.52	81.73	11.21	92.97	78.47	92.09	193.70	1259.43	-40.79		
06/28/2026 00:19:33	97.19	89.20	72.39	88.22	87.83	71.32	86.89	83.17	70.62	82.32	11.70	92.96	78.45	92.07	193.70	1259.43	-43.49		
06/28/2026 00:19:36	89.62	82.99	71.13	82.15	87.04	70.20	86.09	83.20	70.58	82.35	11.77	92.95	78.45	92.07	193.70	1259.43	-51.09		
06/28/2026 00:19:39	90.04	80.50	68.79	79.71	79.65	68.46	78.86	83.21	70.31	82.35	12.04	92.95	78.39	92.06	193.70	1259.43	-49.80		
06/28/2026 00:19:42	92.42	84.34	69.79	83.76	81.98	67.92	81.22	83.27	70.14	82.41	12.27	92.94	78.30	92.05	193.70	1259.43	-47.15		
06/28/2026 00:19:45	92.68	83.86	71.76	83.19	81.22	69.95	80.57	83.33	70.16	82.46	12.29	92.93	78.29	92.04	193.70	1259.43	-47.54		
06/28/2026 00:19:48	92.11	83.52	71.54	82.88	82.42	70.40	81.73	83.42	70.20	82.55	12.36	92.92	78.24	92.03	193.70	1259.43	-48.41		
06/28/2026 00:19:51	96.76	88.66	71.23	88.12	86.91	70.63	86.07	83.39	70.02	82.53	12.51	92.90	77.96	92.00	193.70	1259.43	-42.99		
06/28/2026 00:19:54	94.90	88.27	71.32	87.47	87.29	70.42	86.49	82.50	69.88	81.68	11.80	92.87	77.52	91.97	193.70	1259.43	-45.61		
06/28/2026 00:19:57	91.17	82.13	72.51	81.33	84.17	69.71	83.35	82.56	69.88	81.74	11.86	92.85	77.51	91.95	193.70	1259.43	-48.28		
06/28/2026 00:20:00	88.74	78.96	69.10	78.36	79.12	67.77	78.27	82.49	69.78	81.68	11.90	92.83	77.48	91.93	193.70	1259.43	-52.75		
06/28/2026 00:20:03	89.31	80.83	72.57	79.76	77.91	69.13	77.27	82.50	69.83	81.69	11.86	92.77	77.45	91.87	193.70	1259.43	-48.94		
06/28/2026 00:20:06	106.81	97.99	77.50	96.94	94.10	74.91	93.18	84.34	70.32	83.51	13.19	92.77	77.44	91.86	193.70	1259.43	-33.82		
06/28/2026 00:20:09	104.39	96.62	75.85	95.56	94.32	74.89	93.38	85.63	70.70	84.77	14.07	92.77	77.44	91.86	193.70	1259.43	-34.87		
06/28/2026 00:20:12	106.18	97.75	77.56	96.75	95.20	76.04	94.42	87.02	71.24	86.18	14.93	92.78	77.44	91.87	193.70	1259.43	-32.48		
06/28/2026 00:20:15	106.17	96.96	77.39	96.01	94.75	75.89	93.83	87.91	71.60	87.04	15.45	92.78	77.43	91.88	193.70	1259.43	-33.78		
06/28/2026 00:20:18	105.20	96.74	76.39	95.62	94.24	75.17	93.21	88.60	71.77	87.70	15.94	92.79	77.43	91.88	193.70	1259.43	-33.80		
06/28/2026 00:20:21	107.09	98.15	77.49	97.10	94.34	75.79	93.38	89.23	72.04	88.33	16.29	92.78	77.22	91.88	193.70	1259.43	-32.75		
06/28/2026 00:20:24	106.20	97.41	77.09	96.42	94.82	75.54	93.82	89.83	72.26	88.90	16.64	92.79	77.14	91.88	193.70	1259.43	-33.54		
06/28/2026 00:20:27	106.84	98.43	78.79	97.68	96.32	76.91	95.55	90.44	72.50	89.52	17.01	92.80	77.15	91.89	193.70	1259.43	-33.78		
06/28/2026 00:20:30	106.66	97.95	76.55	96.79	95.09	75.07	94.00	90.87	72.64	89.91	17.28	92.81	77.13	91.90	193.70	1259.43	-33.45		
06/28/2026 00:20:33	104.27	98.00	75.84	96.50	95.46	74.73	94.26	91.25	72.82	90.27	17.45	92.82	77.05	91.90	193.70	1259.43	-34.35		
06/28/2026 00:20:36	106.14	97.99	77.04	96.69	95.50	74.47	94.39	91.71	73.01	90.71	17.70	92.85	77.06	91.93	193.70	1259.43	-33.18		
06/28/2026 00:20:39	106.35	96.46	76.29	95.42	94.61	74.26	93.46	92.03	73.22	91.02	17.80	92.87	76.96	91.95	193.70	1259.43	-33.34		
06/28/2026 00:20:42	107.02	97.07	75.69	95.85	94.65	74.14	93.49	92.33	73.40	91.32	17.92	92.89	76.87	91.97	193.70	1259.43	-33.41		
06/28/2026 00:20:45	105.21	97.15	75.76	95.88	94.66	74.39	93.52	92.61	73.53	91.59	18.06	92.92	76.88	91.99	193.70	1259.43	-34.59		
06/28/2026 00:20:48	104.38	96.39	75.17	94.95	94.09	73.79	92.82	92.82	73.64	91.78	18.14	92.94	76.87	92.01	193.70	1259.43	-34.71		
06/28/2026 00:20:51	106.19	98.44	75.84	96.97	95.09	74.37	93.82	93.08	73.77	92.03	18.26	92.97	76.88	92.04	193.70	1259.43	-32.75		
06/28/2026 00:20:54	105.50	97.23	76.91	95.75	94.71	74.88	93.55	93.30	73.94	92.25	18.31	93.00	76.88	92.07	193.70	1259.43	-34.38		
06/28/2026 00:20:57	105.36	96.80	76.40	96.03	94.87	74.47	93.69	93.53	74.09	92.47	18.38	93.02	76.89	92.09	193.70	1259.43	-34.86		
06/28/2026 00:21:00	106.14	98.99	78.35	97.93	95.60	75.23	94.45	93.78	74.27	92.71	18.44	93.05	76.89	92.12	193.70	1259.43	-34.55		
06/28/2026 00:21:03	106.95	98.11	78.93	97.55	96.58	77.19	95.82	94.04	74.54	92.99	18.44	93.08	76.91	92.15	193.70	1259.43	-32.90		
06/28/2026 00:21:06	104.21	96.57	75.83	95.54	93.85	74.84	92.85	94.04	74.50	92.98	18.48	93.10	76.90	92.17	193.70	1259.43	-35.35		
06/28/2026 00:21:09	105.30	97.19	76.67	96.25	93.99	74.78	93.01	94.04	74.50	92.98	18.49	93.12	76.84	92.19	193.70	1259.43	-33.95		
06/28/2026 00:21:12	106.50	97.87	78.74	96.97	95.54	76.53	94.61	94.04	74.49	92.97	18.48	93.15	76.81	92.22	193.70	1259.43	-33.52		
06/28/2026 00:21:15	104.65	96.26	76.40	95.01	94.45	76.29	93.47	93.99	74.46	92.92	18.46	93.16	76.54	92.23	193.70	1259.43	-34.52		
06/28/2026 00:21:18	104.42	96.57	76.36	95.48	94.16	74.95	93.16	93.99	74.45	92.91	18.47	93.17	76.42	92.23	193.70	1259.43	-34.47		
06/28/2026 00:21:21	104.62	97.28	77.10	95.76	94.37	74.74	93.14	93.99	74.41	92.91	18.50	93.17	76.42	92.24	193.70	1259.43	-34.86		
06/28/2026 00:21:24	105.30	97.11	78.21	96.23	94.69	75.88	93.74	93.98	74.42	92.90	18.48	93.18	76.42	92.24	193.70	1259.43	-34.15		
06/28/2026 00:21:27	106.47	97.68	76.19	96.34	94.69	74.81	93.52	93.88	74.33	92.78	18.45	93.19	76.42	92.25	193.70	1259.43	-34.38		
06/28/2026 00:21:30	107.15	97.68	77.28	96.79	94.89	74.71	93.86	93.87	74.33	92.79	18.46	93.19	76.37	92.24	193.70	1259.43	-32.77		
06/28/2026 00:21:33	106.77	98.58	77.04	97.62	95.73	74.75	94.63	93.87	74.32	92.79	18.47	93.19	76.24	92.25	193.70	1259.43	-32.09		
06/28/2026 00:21:36	105.58	96.28	75.57	95.22	94.56	74.27	93.54	93.78	74.29	92.70	18.40	93.18	76.24	92.24	193.70	1259.43	-35.17		
06/28/2026 00:21:39	106.04	98.62	76.79	97.45	94.58	74.74	93.39	93.78	74.31	92.71	18.40	93.17	76.18	92.23	193.70	1259.43	-33.78		
06/28/2026 00:21:42	103.29	95.50	76.25	94.29	93.95	74.88	93.01	93.73	74.33	92.66	18.33	93.16	76.17	92.21	193.70	1259.43	-35.14		
06/28/2026 00:21:45	104.69	96.66	75.34	95.44	93.15	73.88	91.93	93.67	74.32	92.60	18.28	93.14	76.16	92.20	193.70	1259.43	-34.94		
06/28/2026 00:21:48	104.75	97.21	76.88	96.05	94.11	75.10	92.96	93.68	74.37	92.62	18.25	93.14	76.16	92.19	193.70	1259.43	-34.28		
06/28/2026 00:21:51	105.46	96.27	76.49	95.28	94.03	74.88	93.06	93.62	74.40	92.57	18.17	93.13	76.15	92.19	193.70	1259.43	-34.17		
06/28/2026 00:21:54	106.35	99.12	78.64	97.82	95.64	75.43	94.37	93.68	74.40	92.61	18.21	93.14	76.15	92.19	193.70	1259.43	-32.31		
06/28/2026 00:21:57	104.44	95.76	81.46	94.44	94.41	77.29	93.15	93.64	74.52	92.58	18.06	93.14	76.15	92.19	193.70	1259.43	-35.73		
06/28/2026 00:22:00	107.71	98.94	79.07	98.08	95.93	77.11	95.18	93.65	74.59	92.61	18.01	93.14	76.13	92.19	193.70	1259.43	-31.77		
06/28/2026 00:22:03	96.26	91.25	72.14	90.22	92.27	74.24	91.41	93.45	74.34	92.39	18.05	93.12	75.88	92.17	193.70	1259.43	-43.42		
06/28/2026 00:22:06	96.45	90.21	73.27	89.19	90.16	71.03	89.15	93.31	74.24	92.26	18.01	93.09	75.79	92.15	193.70	1259.43	-43.97		
06/28/2026 00:22:09	91.60	83.33	73.13	82.66	85.94	72.05	85.13	93.09	74.13	92.03	17.90	93.04	75.77	92.09	193.70	1259.43	-49.21		
06/28/2026 00:22:12	92.98	84.95	74.58	83.81	81.90	72.90	81.13	92.80	73.93	91.74	17.80	93.02	75.75	92.07	193.70	1259.43	-46.72		
06/28/2026 00:22:15	93.88	85.71	75.03	84.51	83.08	72.36	82.23	92.61	73.80	91.55	17.76	92.98	75.74	92.03	193.70	1259.43	-46.11		
06/28/2026 00:22:18	93.63	85.81	77.29	85.42	83.97	73.35	83.49	92.37	73.67	91.31	17.64	92.95	75.72	92.00	193.70	1259.43	-46.24		
06/28/2026 00:22:21	108.68	98.64	78.91	97.97	95.07	76.27	94.36	92.28	73.64	91.24	17.60	92.94	75.71	91.99	193.70	1259.43	-31.71		
06/28/2026 00:22:24	110.09	100.19	81.00	99.74	98.12	79.07	97.50	92.73	74.02	91.76	17.75	92.97	75.73	92.03	193.70	1259.43	-30.83		
06/28/2026 00:22:27	109.84	100.68	81.62	100.19	98.85	79.33	98.15	93.24	74.45	92.32	17.88	93.02	75.75	92.08	193.70	1259.43	-30.99		
06/28/2026 00:22:30	108.70	99.65	80.16	99.04	98.87	79.20	98.18	93.57	74.72	92.69	17.97	93.07	75.77	92.13	193.70	1259.43	-30.21		
06/28/2026 00:22:33	108.72	99.45	79.85	98.66	98.21	78.57	97.56	93.84	75.01	93.00	17.99	93.09	75.79	92.16	193.70	1259.43	-31.53		
06/28/2026 00:22:36	108.30	99.38	80.23	98.79	97.80	78.90	97.11	94.13	75.34	93.32	17.98	93.12	75.78	92.19	193.70	1259.43	-31.61		
06/28/2026 00:22:39	107.63	98.97	79.83	98.21	97.88	78.97	97.20	94.28	75.56	93.49	17.93	93.13	75.70	92.20	193.70	1259.43	-32.73		
06/28/2026 00:22:42	104.66	96.39	77.56	95.50	95.10	77.04	94.27	94.30	75.61	93.50	17.89	93.12	75.64	92.19	193.70	1259.43	-34.89		
06/28/2026 00:22:45	105.86	97.16	77.22	96.05	94.27	75.84	93.28	94.35	75.69	93.56	17.88	93.12	75.57	92.19	193.70	1259.43	-34.00		
06/28/2026 00:22:48	106.43	96.39	77.53	95.62	94.10	75.81	93.12	94.36	75.73	93.57	17.84	93.12	75.48	92.19	193.70	1259.43	-34.64		
06/28/2026 00:22:51	104.12	96.04	76.75	94.98	93.73	75.61	92.85	94.31	75.74	93.53	17.79	93.11	75.46	92.18	193.70	1259.43	-36.39		
06/28/2026 00:22:54	105.66	96.85	77.80	95.96	94.09	75.51	93.13	94.24	75.75	93.48	17.73	93.10	75.45	92.17	193.70	1259.43	-34.87		
06/28/2026 00:22:57	105.77	96.40	76.97	95.15	94.05	75.28	93.10	94.24	75.70	93.48	17.78	93.09	75.33	92.16	193.70	1259.43	-34.85		
06/28/2026 00:23:00	105.90	97.52	78.08	96.61	94.86	76.21	93.94	94.21	75.71	93.45	17.73	93.08	75.23	92.15	193.70	1259.43	-33.87		
06/28/2026 00:23:03	105.38	96.33	78.43	95.29	93.63	76.63	92.62	94.29	75.88	93.53	17.64	93.06	75.15	92.12	193.70	1259.43	-35.20		
06/28/2026 00:23:06	106.22	97.01	77.11	96.09	94.10	76.15	93.16	94.43	76.00	93.66	17.66	93.04	74.83	92.11	193.70	1259.43	-34.55		
06/28/2026 00:23:09	106.75	97.82	78.12	96.99	95.09	76.70	94.24	94.62	76.14	93.85	17.71	93.05	74.79	92.11	193.70	1259.43	-33.51		
06/28/2026 00:23:12	104.85	96.26	77.16	95.33	94.25	76.60	93.40	94.74	76.24	93.96	17.72	93.03	74.63	92.10	193.70	1259.43	-34.18		
06/28/2026 00:23:15	105.11	95.97	76.63	94.86	93.82	75.67	92.91	94.88	76.33	94.09	17.76	93.02	74.43	92.08	193.70	1259.43	-35.42		
06/28/2026 00:23:18	107.33	98.03	79.30	97.24	93.81	76.05	92.95	95.00	76.43	94.21	17.78	93.01	74.31	92.07	193.70	1259.43	-33.26		
06/28/2026 00:23:21	97.62	93.15	75.23	92.36	93.41	75.67	92.55	94.90	76.39	94.11	17.72	92.97	74.29	92.04	193.70	1259.43	-44.09		
06/28/2026 00:23:24	88.37	79.21	72.42	78.92	82.31	72.39	81.58	94.46	76.05	93.65	17.59	92.94	74.25	91.99	193.70	1259.43	-52.10		
06/28/2026 00:23:27	92.09	83.57	73.10	83.38	81.83	71.86	81.57	93.91	75.70	93.08	17.39	92.91	74.23	91.97	193.70	1259.43	-48.33		
06/28/2026 00:23:30	106.29	96.96	78.05	96.14	92.37	74.99	91.56	93.45	75.49	92.61	17.12	92.90	74.23	91.96	193.70	1259.43	-34.40		
06/28/2026 00:23:33	106.89	97.35	78.04	96.59	94.31	75.80	93.39	93.12	75.31	92.25	16.94	92.90	74.23	91.96	193.70	1259.43	-32.83		
06/28/2026 00:23:36	105.70	97.20	76.78	96.09	94.51	75.97	93.59	92.80	75.07	91.91	16.84	92.89	74.22	91.95	193.70	1259.43	-34.80		
06/28/2026 00:23:39	106.38	97.14	77.42	96.10	94.87	75.99	93.93	92.59	74.86	91.66	16.79	92.89	74.22	91.95	193.70	1259.43	-32.91		
06/28/2026 00:23:42	105.88	97.11	77.43	95.86	94.58	75.86	93.62	92.61	74.86	91.67	16.82	92.89	74.21	91.95	193.70	1259.43	-35.04		
06/28/2026 00:23:45	106.19	98.01	77.88	97.05	94.90	75.93	93.90	92.61	74.85	91.68	16.82	92.88	74.19	91.94	193.70	1259.43	-34.05		
06/28/2026 00:23:48	105.12	96.47	77.14	95.32	94.28	76.02	93.44	92.61	74.85	91.68	16.83	92.86	74.17	91.91	193.70	1259.43	-34.89		
06/28/2026 00:23:51	107.64	98.93	79.73	98.34	95.69	77.29	94.86	92.76	74.94	91.83	16.89	92.86	74.17	91.91	193.70	1259.43	-32.71		
06/28/2026 00:23:54	105.49	97.11	76.57	95.78	94.57	75.42	93.53	92.80	74.94	91.86	16.92	92.86	74.16	91.92	193.70	1259.43	-35.25		
06/28/2026 00:23:57	104.54	97.19	76.81	95.78	94.61	75.39	93.62	92.85	74.95	91.92	16.97	92.86	74.14	91.91	193.70	1259.43	-33.95		
06/28/2026 00:24:00	106.75	98.17	79.55	97.20	95.62	77.17	94.76	92.88	74.95	91.95	17.01	92.87	74.15	91.93	193.70	1259.43	-33.58		
06/28/2026 00:24:03	103.74	96.59	75.69	95.51	94.94	76.56	94.09	92.87	74.85	91.93	17.09	92.89	74.16	91.95	193.70	1259.43	-35.46		
06/28/2026 00:24:06	108.65	98.56	79.05	98.05	94.96	75.42	94.02	92.87	74.80	91.92	17.11	92.91	74.17	91.96	193.70	1259.43	-31.62		
06/28/2026 00:24:09	106.05	98.71	80.37	98.35	95.80	77.68	95.36	92.91	74.87	92.00	17.12	92.93	74.20	91.99	193.70	1259.43	-34.04		
06/28/2026 00:24:12	108.16	98.82	78.20	98.00	95.27	77.24	94.84	92.82	74.74	91.91	17.17	92.94	74.21	92.00	193.70	1259.43	-32.82		
06/28/2026 00:24:15	103.20	96.77	73.98	95.37	94.22	72.96	92.84	92.81	74.64	91.88	17.24	92.96	74.22	92.02	193.70	1259.43	-34.84		
06/28/2026 00:24:18	106.11	97.25	77.85	96.58	95.51	75.17	94.50	92.96	74.61	92.02	17.41	93.00	74.24	92.05	193.70	1259.43	-33.93		
06/28/2026 00:24:21	106.07	98.46	79.35	98.12	96.28	77.35	95.85	93.31	74.85	92.42	17.56	93.03	74.27	92.09	193.70	1259.43	-34.32		
06/28/2026 00:24:24	108.17	99.07	79.96	98.35	95.34	77.07	94.82	93.53	74.98	92.64	17.66	93.06	74.29	92.12	193.70	1259.43	-31.04		
06/28/2026 00:24:27	100.91	95.82	75.18	94.97	94.11	74.67	93.35	93.55	74.98	92.66	17.68	93.06	74.30	92.12	193.70	1259.43	-39.40		
06/28/2026 00:24:30	97.66	87.40	72.26	85.99	86.21	71.69	85.02	93.47	74.87	92.57	17.71	93.06	74.30	92.12	193.70	1259.43	-42.87		
06/28/2026 00:24:33	97.32	87.43	72.35	85.98	85.15	71.48	83.79	93.25	74.64	92.35	17.70	93.06	74.30	92.12	193.70	1259.43	-42.81		
06/28/2026 00:24:36	96.63	87.66	70.02	86.42	84.90	67.68	83.58	93.01	74.41	92.11	17.70	93.06	74.30	92.12	193.70	1259.43	-42.37		
06/28/2026 00:24:39	96.47	88.36	70.00	86.74	86.21	68.31	84.87	92.80	74.21	91.90	17.70	93.07	74.30	92.12	193.70	1259.43	-43.34		
06/28/2026 00:24:42	97.11	88.26	72.63	86.81	86.33	70.19	84.98	92.57	73.98	91.68	17.69	93.07	74.30	92.13	193.70	1259.43	-42.34		
06/28/2026 00:24:45	99.59	89.03	74.60	88.14	86.08	73.12	84.89	92.32	73.83	91.43	17.60	93.07	74.31	92.13	193.70	1259.43	-39.81		
06/28/2026 00:24:48	99.50	89.29	75.83	87.92	86.80	74.22	85.77	92.09	73.71	91.20	17.49	93.08	74.32	92.13	193.70	1259.43	-39.98		
06/28/2026 00:24:51	97.75	89.17	72.28	88.41	86.94	72.21	85.88	91.74	73.41	90.85	17.44	93.08	74.32	92.14	193.70	1259.43	-42.17		
06/28/2026 00:24:54	99.91	89.47	71.02	88.86	87.82	69.76	86.90	91.45	73.18	90.57	17.38	93.06	74.30	92.11	193.70	1259.43	-40.77		
06/28/2026 00:24:57	99.97	89.84	72.18	89.02	88.09	71.10	87.12	91.14	72.98	90.26	17.28	93.01	74.24	92.05	193.70	1259.43	-39.63		
06/28/2026 00:25:00	97.98	89.51	73.34	88.75	88.31	72.18	87.40	90.78	72.71	89.90	17.19	92.98	74.22	92.03	193.70	1259.43	-41.58		
06/28/2026 00:25:03	100.12	90.26	72.68	89.37	88.27	71.81	87.37	90.52	72.56	89.66	17.10	92.94	74.20	91.99	193.70	1259.43	-39.83		
06/28/2026 00:25:06	99.99	89.74	71.51	88.82	87.73	70.78	86.77	90.17	72.38	89.32	16.94	92.92	74.19	91.97	193.70	1259.43	-40.06		
06/28/2026 00:25:09	99.19	89.11	71.29	88.18	87.86	70.65	86.88	89.63	71.87	88.71	16.84	92.89	74.17	91.94	193.70	1259.43	-39.74		
06/28/2026 00:25:12	97.90	89.56	71.43	88.62	87.94	70.45	86.97	89.51	71.77	88.59	16.82	92.86	74.14	91.91	193.70	1259.43	-41.92		
06/28/2026 00:25:15	97.48	88.77	70.06	87.63	87.04	69.58	86.05	89.14	71.64	88.27	16.63	92.84	74.12	91.88	193.70	1259.43	-42.33		
06/28/2026 00:25:18	97.77	87.84	73.34	86.89	86.86	71.90	85.89	88.26	71.36	87.42	16.06	92.81	74.10	91.86	193.70	1259.43	-42.24		
06/28/2026 00:25:21	97.18	86.18	73.62	84.92	85.16	72.51	84.01	87.05	70.77	86.05	15.27	92.78	74.08	91.83	193.70	1259.43	-42.81		
06/28/2026 00:25:24	96.97	89.04	71.84	87.15	85.83	70.12	84.23	86.13	70.38	85.03	14.66	92.74	74.06	91.79	193.70	1259.43	-42.77		
06/28/2026 00:25:27	96.80	87.72	71.83	86.16	85.67	69.84	84.16	86.09	70.23	84.98	14.75	92.71	74.04	91.76	193.70	1259.43	-42.70		
06/28/2026 00:25:30	97.35	87.88	66.63	86.20	85.45	66.76	83.91	86.10	70.04	84.99	14.95	92.66	73.99	91.71	193.70	1259.43	-41.63		
06/28/2026 00:25:33	97.88	88.37	67.61	86.75	85.78	66.23	84.31	86.13	70.00	85.02	15.02	92.62	73.96	91.67	193.70	1259.43	-41.55		
06/28/2026 00:25:36	98.01	87.77	70.32	86.60	85.73	68.08	84.36	86.15	70.00	85.03	15.03	92.59	73.94	91.64	193.70	1259.43	-41.80		
06/28/2026 00:25:39	97.24	87.46	70.87	85.99	85.27	68.96	83.93	86.11	70.02	84.99	14.98	92.55	73.90	91.60	193.70	1259.43	-42.53		
06/28/2026 00:25:42	98.07	88.00	71.58	86.70	85.81	69.98	84.44	86.09	70.04	84.97	14.93	92.50	73.87	91.55	193.70	1259.43	-40.99		
06/28/2026 00:25:45	97.34	87.39	72.17	85.79	85.79	70.59	84.45	86.03	69.91	84.90	14.99	92.47	73.85	91.52	193.70	1259.43	-41.45		
06/28/2026 00:25:48	98.17	88.06	78.66	86.62	85.88	73.84	84.52	85.99	69.74	84.85	15.11	92.43	73.83	91.48	193.70	1259.43	-41.47		
06/28/2026 00:25:51	97.56	88.20	72.06	86.81	86.07	71.30	84.63	85.94	69.69	84.79	15.10	92.40	73.80	91.45	193.70	1259.43	-42.49		
06/28/2026 00:25:54	98.01	87.74	72.42	86.59	85.87	70.04	84.65	85.84	69.70	84.68	14.98	92.37	73.78	91.42	193.70	1259.43	-41.76		
06/28/2026 00:25:57	97.65	87.96	71.82	86.85	85.94	70.23	84.72	85.74	69.65	84.56	14.91	92.33	73.76	91.38	193.70	1259.43	-41.33		
06/28/2026 00:26:00	99.95	89.72	72.31	88.59	86.97	70.76	85.78	85.63	69.54	84.42	14.88	92.31	73.75	91.36	193.70	1259.43	-40.02		
06/28/2026 00:26:03	100.07	89.46	72.49	88.22	87.06	70.77	85.84	85.56	69.49	84.33	14.84	92.27	73.73	91.32	193.70	1259.43	-40.28		
06/28/2026 00:26:06	98.96	87.95	74.18	86.81	86.15	72.13	84.78	85.46	69.55	84.21	14.66	92.24	73.72	91.29	193.70	1259.43	-41.36		
06/28/2026 00:26:09	98.95	88.40	73.73	86.69	86.16	71.97	84.87	85.35	69.66	84.07	14.41	92.20	73.70	91.25	193.70	1259.43	-40.90		
06/28/2026 00:26:12	107.75	98.50	78.59	97.67	94.75	75.37	93.93	86.25	70.04	85.08	15.04	92.20	73.70	91.25	193.70	1259.43	-32.65		
06/28/2026 00:26:15	107.14	98.35	78.55	97.46	95.55	76.05	94.70	87.44	70.58	86.35	15.77	92.20	73.71	91.25	193.70	1259.43	-33.38		
06/28/2026 00:26:18	107.58	98.13	78.98	97.29	95.52	76.67	94.83	88.33	71.08	87.32	16.24	92.20	73.72	91.26	193.70	1259.43	-32.49		
06/28/2026 00:26:21	108.47	98.15	78.99	97.10	95.10	76.97	94.24	89.10	71.38	88.09	16.71	92.20	73.72	91.26	193.70	1259.43	-32.10		
06/28/2026 00:26:24	106.22	97.20	83.30	96.28	95.20	78.39	94.27	89.68	72.08	88.69	16.61	92.17	73.73	91.23	193.70	1259.43	-34.23		
06/28/2026 00:26:27	108.38	98.17	78.34	97.24	95.10	77.55	94.11	90.17	72.39	89.19	16.80	92.15	73.72	91.21	193.70	1259.43	-32.86		
06/28/2026 00:26:30	107.51	97.94	86.65	96.92	95.02	80.55	93.96	90.66	73.13	89.67	16.54	92.14	73.74	91.20	193.70	1259.43	-32.96		
06/28/2026 00:26:33	108.88	98.62	79.54	97.86	95.85	77.35	94.95	91.14	73.49	90.16	16.67	92.14	73.75	91.20	193.70	1259.43	-31.06		
06/28/2026 00:26:36	107.34	98.80	79.50	97.78	95.61	76.70	94.61	91.60	73.81	90.62	16.81	92.13	73.75	91.19	193.70	1259.43	-32.26		
06/28/2026 00:26:39	106.72	97.78	78.50	96.74	95.67	76.71	94.80	91.94	74.10	90.97	16.87	92.13	73.75	91.19	193.70	1259.43	-33.50		
06/28/2026 00:26:42	106.92	97.99	77.86	96.95	95.30	76.44	94.29	92.30	74.33	91.34	17.00	92.13	73.75	91.19	193.70	1259.43	-33.37		
06/28/2026 00:26:45	106.71	98.21	77.51	97.19	95.57	75.85	94.52	92.58	74.46	91.62	17.16	92.13	73.74	91.19	193.70	1259.43	-32.33		
06/28/2026 00:26:48	107.31	97.73	77.79	96.67	94.93	74.85	93.94	92.85	74.56	91.88	17.32	92.13	73.75	91.19	193.70	1259.43	-33.17		
06/28/2026 00:26:51	106.32	98.72	78.72	97.73	95.31	76.06	94.31	93.10	74.73	92.14	17.40	92.16	73.77	91.22	193.70	1259.43	-33.02		
06/28/2026 00:26:54	106.36	96.95	77.41	96.04	94.64	75.54	93.65	93.32	74.85	92.36	17.51	92.16	73.77	91.22	193.70	1259.43	-33.94		
06/28/2026 00:26:57	107.28	97.69	77.19	96.73	94.87	74.74	93.87	93.53	74.98	92.57	17.59	92.15	73.78	91.22	193.70	1259.43	-33.69		
06/28/2026 00:27:00	109.02	97.90	78.40	97.08	95.46	76.28	94.54	93.75	75.15	92.79	17.65	92.15	73.79	91.21	193.70	1259.43	-31.75		
06/28/2026 00:27:03	106.97	97.58	78.19	96.98	94.93	76.14	94.03	93.96	75.29	93.00	17.71	92.15	73.80	91.21	193.70	1259.43	-34.23		
06/28/2026 00:27:06	106.90	97.35	77.47	96.60	94.95	75.41	94.03	94.12	75.39	93.17	17.78	92.14	73.80	91.20	193.70	1259.43	-33.53		
06/28/2026 00:27:09	107.26	97.42	78.66	96.48	95.33	76.53	94.46	94.30	75.52	93.35	17.82	92.13	73.81	91.20	193.70	1259.43	-33.03		
06/28/2026 00:27:12	106.52	99.61	77.99	98.37	95.76	75.74	94.74	94.40	75.58	93.44	17.87	92.14	73.82	91.20	193.70	1259.43	-31.82		
06/28/2026 00:27:15	106.84	98.58	78.22	97.44	96.38	76.34	95.48	94.45	75.58	93.48	17.90	92.11	73.78	91.16	193.70	1259.43	-33.42		
06/28/2026 00:27:18	108.55	99.82	80.13	99.13	96.92	77.25	96.18	94.44	75.53	93.46	17.93	92.08	73.75	91.13	193.70	1259.43	-31.95		
06/28/2026 00:27:21	106.83	98.18	77.63	97.10	94.88	75.07	93.81	94.42	75.49	93.44	17.95	92.08	73.73	91.12	193.70	1259.43	-33.66		
06/28/2026 00:27:24	107.23	97.69	77.24	96.81	94.40	74.47	93.49	94.38	75.30	93.40	18.10	92.07	73.71	91.11	193.70	1259.43	-33.51		
06/28/2026 00:27:27	107.74	97.92	77.07	96.81	94.54	74.39	93.50	94.38	75.27	93.39	18.13	92.06	73.70	91.11	193.70	1259.43	-33.29		
06/28/2026 00:27:30	107.78	98.53	79.42	98.10	95.91	77.02	95.25	94.39	75.07	93.42	18.36	92.06	73.70	91.11	193.70	1259.43	-32.01		
06/28/2026 00:27:33	107.57	97.63	77.46	96.94	94.69	76.16	93.95	94.32	74.99	93.35	18.35	92.06	73.69	91.11	193.70	1259.43	-32.46		
06/28/2026 00:27:36	107.56	98.01	77.64	96.81	94.67	75.43	93.60	94.26	74.91	93.29	18.38	92.05	73.68	91.10	193.70	1259.43	-32.81		
06/28/2026 00:27:39	107.51	97.62	77.29	96.47	94.28	74.82	93.19	94.19	74.81	93.21	18.40	92.03	73.67	91.08	193.70	1259.43	-33.16		
06/28/2026 00:27:42	107.00	97.69	77.45	96.62	94.13	75.10	93.18	94.14	74.75	93.15	18.40	92.03	73.66	91.08	193.70	1259.43	-32.56		
06/28/2026 00:27:45	108.45	99.67	78.86	98.71	96.35	76.62	95.41	94.18	74.80	93.20	18.41	92.04	73.67	91.09	193.70	1259.43	-32.53		
06/28/2026 00:27:48	107.09	98.17	77.42	97.14	95.49	75.33	94.62	94.23	74.79	93.25	18.47	92.04	73.67	91.09	193.70	1259.43	-33.05		
06/28/2026 00:27:51	106.53	97.32	77.02	96.33	94.94	74.70	93.96	94.22	74.75	93.25	18.50	92.04	73.67	91.09	193.70	1259.43	-33.62		
06/28/2026 00:27:54	106.92	97.37	78.09	96.24	94.70	75.64	93.68	94.22	74.80	93.24	18.44	92.05	73.67	91.10	193.70	1259.43	-33.83		
06/28/2026 00:27:57	107.33	98.07	77.61	97.21	95.34	75.34	94.40	94.27	74.82	93.30	18.47	92.08	73.68	91.13	193.70	1259.43	-32.51		
06/28/2026 00:28:00	107.07	98.11	77.39	96.94	95.43	75.15	94.39	94.28	74.76	93.31	18.55	92.11	73.69	91.16	193.70	1259.43	-33.11		
06/28/2026 00:28:03	107.23	97.84	78.14	96.92	95.30	75.28	94.33	94.29	74.74	93.32	18.58	92.14	73.71	91.19	193.70	1259.43	-32.77		
06/28/2026 00:28:06	108.89	97.97	77.46	97.05	95.26	75.07	94.27	94.36	74.72	93.39	18.66	92.18	73.72	91.23	193.70	1259.43	-32.66		
06/28/2026 00:28:09	106.25	97.58	76.76	96.55	95.11	74.49	94.09	94.38	74.63	93.40	18.77	92.21	73.73	91.26	193.70	1259.43	-34.35		
06/28/2026 00:28:12	107.33	97.78	77.18	96.79	95.27	74.69	94.28	94.34	74.57	93.37	18.80	92.24	73.74	91.29	193.70	1259.43	-32.82		
06/28/2026 00:28:15	108.06	98.14	77.12	96.91	95.51	74.61	94.49	94.28	74.49	93.30	18.81	92.28	73.76	91.33	193.70	1259.43	-32.55		
06/28/2026 00:28:18	106.33	98.17	77.92	97.18	95.56	75.43	94.51	94.31	74.48	93.32	18.84	92.32	73.78	91.37	193.70	1259.43	-34.14		
06/28/2026 00:28:21	105.52	96.85	76.42	95.83	94.59	75.08	93.56	94.26	74.44	93.27	18.83	92.35	73.80	91.39	193.70	1259.43	-34.67		
06/28/2026 00:28:24	105.51	96.46	76.95	95.16	93.79	74.43	92.62	94.25	74.44	93.26	18.82	92.37	73.81	91.42	193.70	1259.43	-34.96		
06/28/2026 00:28:27	106.18	95.70	76.38	94.72	93.61	74.72	92.55	94.22	74.39	93.23	18.84	92.40	73.82	91.44	193.70	1259.43	-35.18		
06/28/2026 00:28:30	104.75	95.75	74.52	94.38	93.38	72.33	92.18	94.14	74.21	93.12	18.91	92.42	73.83	91.47	193.70	1259.43	-34.94		
06/28/2026 00:28:33	104.64	96.38	74.96	95.29	93.87	73.11	92.79	94.14	74.13	93.13	19.00	92.45	73.84	91.49	193.70	1259.43	-34.81		
06/28/2026 00:28:36	107.13	96.81	75.34	95.68	94.18	73.39	93.02	94.10	74.07	93.08	19.01	92.47	73.85	91.51	193.70	1259.43	-34.62		
06/28/2026 00:28:39	104.62	95.67	76.02	94.85	93.66	73.97	92.56	94.11	74.03	93.09	19.06	92.50	73.85	91.54	193.70	1259.43	-35.62		
06/28/2026 00:28:42	104.23	96.13	74.80	94.99	93.82	73.42	92.56	94.10	73.93	93.08	19.14	92.52	73.86	91.56	193.70	1259.43	-35.09		
06/28/2026 00:28:45	104.79	94.93	73.94	93.78	93.34	72.25	92.09	93.97	73.75	92.93	19.18	92.54	73.86	91.58	193.70	1259.43	-35.78		
06/28/2026 00:28:48	103.79	95.91	75.21	94.85	93.80	72.85	92.53	93.88	73.68	92.82	19.14	92.56	73.87	91.60	193.70	1259.43	-34.78		
06/28/2026 00:28:51	105.17	96.17	75.57	94.78	93.90	73.23	92.62	93.82	73.59	92.76	19.17	92.58	73.87	91.62	193.70	1259.43	-34.74		
06/28/2026 00:28:54	104.06	96.07	74.17	94.54	93.90	72.70	92.54	93.79	73.43	92.71	19.28	92.59	73.87	91.63	193.70	1259.43	-35.37		
06/28/2026 00:28:57	104.32	97.01	75.19	95.66	94.57	73.65	93.11	93.76	73.32	92.65	19.33	92.63	73.88	91.66	193.70	1259.43	-34.57		
06/28/2026 00:29:00	103.93	95.68	75.53	94.41	94.32	73.62	92.97	93.69	73.23	92.56	19.33	92.65	73.89	91.68	193.70	1259.43	-35.56		
06/28/2026 00:29:03	104.58	95.43	74.89	94.09	93.78	72.75	92.36	93.59	73.10	92.44	19.35	92.67	73.90	91.70	193.70	1259.43	-35.25		
06/28/2026 00:29:06	104.76	95.98	74.32	94.19	93.67	72.46	92.09	93.49	72.96	92.31	19.35	92.69	73.91	91.72	193.70	1259.43	-34.28		
06/28/2026 00:29:09	103.54	96.33	74.58	94.58	94.11	72.31	92.54	93.39	72.85	92.19	19.34	92.71	73.91	91.73	193.70	1259.43	-35.96		
06/28/2026 00:29:12	104.19	95.33	76.00	93.98	93.03	73.97	91.67	93.30	72.81	92.08	19.27	92.73	73.93	91.75	193.70	1259.43	-35.12		
06/28/2026 00:29:15	104.54	96.18	76.08	94.46	93.70	74.63	92.38	93.18	72.80	91.95	19.15	92.75	73.94	91.77	193.70	1259.43	-34.81		
06/28/2026 00:29:18	104.48	95.41	75.80	94.10	93.46	74.51	92.08	93.06	72.72	91.80	19.08	92.77	73.94	91.79	193.70	1259.43	-35.18		
06/28/2026 00:29:21	102.95	95.31	76.13	93.93	93.31	74.98	91.88	93.03	72.79	91.76	18.97	92.79	73.96	91.81	193.70	1259.43	-35.78		
06/28/2026 00:29:24	102.05	94.32	76.52	92.98	93.04	74.89	91.73	92.97	72.77	91.70	18.93	92.81	73.96	91.82	193.70	1259.43	-36.44		
06/28/2026 00:29:27	103.99	94.44	74.50	93.24	92.76	73.93	91.46	92.94	72.77	91.66	18.89	92.83	73.97	91.84	193.70	1259.43	-35.91		
06/28/2026 00:29:30	104.17	95.80	75.16	94.43	93.28	73.12	91.98	92.94	72.79	91.66	18.86	92.85	73.97	91.86	193.70	1259.43	-35.27		
06/28/2026 00:29:33	103.55	95.68	74.67	94.08	93.18	73.42	91.76	92.92	72.80	91.61	18.82	92.86	73.97	91.87	193.70	1259.43	-35.33		
06/28/2026 00:29:36	103.54	94.87	75.41	93.41	93.22	73.66	91.74	92.91	72.78	91.59	18.81	92.88	73.98	91.89	193.70	1259.43	-36.74		
06/28/2026 00:29:39	103.31	95.12	75.58	93.88	93.31	73.66	91.98	92.89	72.76	91.56	18.81	92.90	74.00	91.91	193.70	1259.43	-36.07		
06/28/2026 00:29:42	102.67	94.82	75.60	93.29	93.15	73.83	91.71	92.82	72.81	91.50	18.68	92.92	74.01	91.92	193.70	1259.43	-36.38		
06/28/2026 00:29:45	102.68	95.16	74.17	93.50	92.88	73.56	91.57	92.83	72.87	91.50	18.63	92.93	74.02	91.94	193.70	1259.43	-35.88		
06/28/2026 00:29:48	102.34	94.73	77.16	93.45	93.04	74.80	91.70	92.81	72.96	91.48	18.52	92.95	74.03	91.95	193.70	1259.43	-36.53		
06/28/2026 00:29:51	101.59	94.61	74.25	93.25	92.99	73.81	91.72	92.73	72.95	91.40	18.45	92.96	74.04	91.96	193.70	1259.43	-36.23		
06/28/2026 00:29:54	102.50	94.40	74.43	93.28	91.77	72.69	90.49	92.66	72.97	91.32	18.35	92.97	74.05	91.97	193.70	1259.43	-36.56		
06/28/2026 00:29:57	101.82	94.43	73.80	92.89	92.23	72.86	91.00	92.49	72.90	91.17	18.27	92.99	74.05	91.99	193.70	1259.43	-36.49		
06/28/2026 00:30:00	101.50	93.71	75.19	92.12	91.40	72.77	90.01	92.37	72.86	91.05	18.19	93.00	74.06	92.00	193.70	1259.43	-37.08		
06/28/2026 00:30:03	102.70	93.58	72.04	92.15	91.58	71.30	90.15	92.31	72.80	90.99	18.19	93.02	74.06	92.01	193.70	1259.43	-37.39		
06/28/2026 00:30:06	102.22	93.71	72.48	92.19	91.52	71.08	90.09	92.22	72.77	90.91	18.14	93.01	74.05	92.00	193.70	1259.43	-37.71		
06/28/2026 00:30:09	102.41	94.36	74.39	92.79	92.18	72.62	90.85	92.18	72.78	90.88	18.10	93.00	74.04	91.99	193.70	1259.43	-37.01		
06/28/2026 00:30:12	101.73	94.61	73.63	93.39	92.09	72.26	90.80	92.14	72.71	90.83	18.12	92.99	74.02	91.98	193.70	1259.43	-36.16		
06/28/2026 00:30:15	105.04	95.43	76.57	94.14	92.97	73.87	91.80	92.11	72.67	90.82	18.15	92.98	74.01	91.97	193.70	1259.43	-35.74		
06/28/2026 00:30:18	108.23	97.46	78.96	97.02	94.36	76.22	93.74	92.18	72.78	90.93	18.15	92.98	74.01	91.97	193.70	1259.43	-31.53		
06/28/2026 00:30:21	108.37	99.03	80.44	98.65	96.20	77.76	95.48	92.40	73.00	91.20	18.19	92.99	74.03	91.99	193.70	1259.43	-31.78		
06/28/2026 00:30:24	107.52	98.36	78.03	97.33	95.50	76.14	94.57	92.59	73.12	91.40	18.28	93.00	74.03	91.99	193.70	1259.43	-32.87		
06/28/2026 00:30:27	105.99	98.01	77.81	97.16	95.54	76.49	94.62	92.70	73.35	91.54	18.19	93.00	74.03	91.99	193.70	1259.43	-33.51		
06/28/2026 00:30:30	105.44	96.92	77.28	95.77	95.23	76.07	94.28	92.72	73.47	91.58	18.10	92.99	74.04	91.98	193.70	1259.43	-33.51		
06/28/2026 00:30:33	106.47	97.78	79.21	97.10	95.78	77.12	94.94	92.85	73.72	91.74	18.02	92.99	74.05	91.99	193.70	1259.43	-34.13		
06/28/2026 00:30:36	106.62	97.86	78.20	96.63	95.10	76.73	94.23	92.95	73.87	91.87	18.00	92.99	74.06	91.99	193.70	1259.43	-33.53		
06/28/2026 00:30:39	107.15	98.05	79.20	97.20	96.02	77.37	95.06	93.10	74.08	92.03	17.96	93.00	74.08	92.00	193.70	1259.43	-32.44		
06/28/2026 00:30:42	107.79	99.99	80.82	99.55	97.59	78.60	96.87	93.29	74.25	92.24	17.99	93.01	74.09	92.01	193.70	1259.43	-31.92		
06/28/2026 00:30:45	107.13	99.43	79.43	98.65	95.59	76.52	94.78	93.40	74.40	92.37	17.97	93.01	74.11	92.02	193.70	1259.43	-32.53		
06/28/2026 00:30:48	108.14	99.17	79.64	98.45	96.99	77.55	96.31	93.61	74.58	92.62	18.04	93.04	74.13	92.04	193.70	1259.43	-31.87		
06/28/2026 00:30:51	108.26	98.52	79.28	97.93	97.00	77.81	96.37	93.66	74.67	92.69	18.02	93.03	74.13	92.03	193.70	1259.43	-32.11		
06/28/2026 00:30:54	107.11	98.74	77.83	97.60	94.37	74.88	93.46	93.75	74.74	92.79	18.05	93.03	74.13	92.03	193.70	1259.43	-32.54		
06/28/2026 00:30:57	104.61	96.81	76.40	96.05	94.38	74.66	93.65	93.70	74.73	92.75	18.02	93.01	74.12	92.02	193.70	1259.43	-35.67		
06/28/2026 00:31:00	95.49	87.25	74.40	86.07	87.37	71.74	86.41	93.61	74.71	92.67	17.95	92.98	74.11	91.99	193.70	1259.43	-44.09		
06/28/2026 00:31:03	95.71	87.80	73.11	86.85	86.35	71.93	85.40	93.50	74.74	92.57	17.83	92.95	74.09	91.96	193.70	1259.43	-44.79		
06/28/2026 00:31:06	99.05	91.76	74.84	91.34	89.84	73.59	89.47	93.46	74.80	92.55	17.75	92.94	74.08	91.95	193.70	1259.43	-41.53		
06/28/2026 00:31:09	107.61	97.74	78.32	97.16	90.83	75.02	90.28	93.38	74.88	92.49	17.62	92.92	74.08	91.94	193.70	1259.43	-32.41		
06/28/2026 00:31:12	103.12	97.02	77.28	96.38	91.56	74.67	90.85	93.28	74.89	92.41	17.52	92.90	74.06	91.91	193.70	1259.43	-37.74		
06/28/2026 00:31:15	89.92	78.20	75.67	78.02	82.69	72.87	81.94	93.09	74.84	92.24	17.39	92.88	74.05	91.89	193.70	1259.43	-50.80		
06/28/2026 00:31:18	88.81	78.70	73.66	78.36	77.58	72.02	77.17	92.85	74.69	91.98	17.29	92.85	74.04	91.87	193.70	1259.43	-51.35		
06/28/2026 00:31:21	89.08	77.79	71.98	77.24	76.96	70.77	76.47	92.43	74.38	91.55	17.17	92.83	74.02	91.84	193.70	1259.43	-51.23		
06/28/2026 00:31:24	93.36	84.32	72.75	83.47	82.53	70.22	81.82	92.04	74.17	91.18	17.01	92.80	74.00	91.82	193.70	1259.43	-46.41		
06/28/2026 00:31:27	92.97	83.83	69.46	82.90	82.57	68.06	81.79	91.69	73.87	90.84	16.96	92.78	73.99	91.80	193.70	1259.43	-46.94		
06/28/2026 00:31:30	95.10	85.02	69.73	84.43	82.65	68.80	82.02	91.38	73.67	90.54	16.87	92.75	73.97	91.77	193.70	1259.43	-46.29		
06/28/2026 00:31:33	92.61	83.33	69.16	82.82	81.87	67.94	81.13	90.90	73.29	90.06	16.77	92.72	73.95	91.74	193.70	1259.43	-46.54		
06/28/2026 00:31:36	93.03	84.51	68.98	83.75	82.95	67.99	82.29	90.42	72.97	89.60	16.62	92.70	73.94	91.72	193.70	1259.43	-47.35		
06/28/2026 00:31:39	94.64	85.62	72.61	85.30	84.33	70.72	83.87	89.80	72.61	89.02	16.41	92.67	73.92	91.69	193.70	1259.43	-45.50		
06/28/2026 00:31:42	95.75	87.51	72.59	87.01	85.35	71.07	84.89	88.99	72.19	88.23	16.04	92.65	73.91	91.67	193.70	1259.43	-44.14		
06/28/2026 00:31:45	98.26	87.07	72.96	86.65	85.50	71.85	85.06	88.24	71.87	87.51	15.64	92.64	73.90	91.66	193.70	1259.43	-42.88		
06/28/2026 00:31:48	97.74	88.19	73.68	87.70	86.36	72.41	85.84	86.93	71.39	86.20	14.81	92.62	73.89	91.64	193.70	1259.43	-42.07		
06/28/2026 00:31:51	97.59	88.43	75.54	87.99	86.92	73.67	86.46	86.17	71.24	85.49	14.25	92.60	73.89	91.62	193.70	1259.43	-42.61		
06/28/2026 00:31:54	102.53	94.69	75.62	93.54	89.35	73.27	88.54	85.17	71.08	84.55	13.47	92.57	73.88	91.59	193.70	1259.43	-37.84		
06/28/2026 00:31:57	105.98	98.31	77.65	97.36	95.34	75.69	94.51	86.39	71.42	85.72	14.29	92.58	73.87	91.61	193.70	1259.43	-34.10		
06/28/2026 00:32:00	106.82	97.67	77.51	96.51	95.01	75.42	94.04	87.52	71.71	86.77	15.06	92.58	73.87	91.61	193.70	1259.43	-33.33		
06/28/2026 00:32:03	106.72	98.13	79.19	97.45	95.85	76.83	95.00	88.53	72.04	87.76	15.72	92.61	73.89	91.63	193.70	1259.43	-33.70		
06/28/2026 00:32:06	106.00	97.24	76.72	96.18	95.31	75.51	94.39	89.02	72.15	88.20	16.06	92.63	73.91	91.66	193.70	1259.43	-33.83		
06/28/2026 00:32:09	107.85	98.78	79.67	98.06	96.59	77.59	95.81	89.78	72.43	88.94	16.51	92.67	73.94	91.70	193.70	1259.43	-32.49		
06/28/2026 00:32:12	106.38	98.88	77.02	97.70	96.42	76.93	95.45	90.27	72.59	89.41	16.82	92.70	73.95	91.73	193.70	1259.43	-33.24		
06/28/2026 00:32:15	106.95	97.84	77.34	96.72	95.04	75.41	94.01	90.79	72.73	89.91	17.18	92.73	73.96	91.76	193.70	1259.43	-33.20		
06/28/2026 00:32:18	105.45	97.29	76.92	96.24	95.20	74.81	94.23	91.21	72.90	90.32	17.42	92.76	73.98	91.79	193.70	1259.43	-34.28		
06/28/2026 00:32:21	105.57	96.89	77.04	95.88	94.60	74.87	93.54	91.58	73.11	90.68	17.57	92.77	73.98	91.80	193.70	1259.43	-34.77		
06/28/2026 00:32:24	106.81	98.09	76.76	96.86	94.84	74.66	93.80	91.92	73.29	91.01	17.72	92.73	73.94	91.75	193.70	1259.43	-33.56		
06/28/2026 00:32:27	106.33	97.36	77.09	96.35	94.70	75.39	93.80	92.19	73.52	91.27	17.76	92.68	73.89	91.69	193.70	1259.43	-34.15		
06/28/2026 00:32:30	104.83	97.65	76.86	96.40	94.93	74.34	93.78	92.50	73.68	91.57	17.89	92.63	73.86	91.64	193.70	1259.43	-34.41		
06/28/2026 00:32:33	106.47	97.13	77.18	96.15	94.82	74.82	93.98	92.75	73.86	91.82	17.96	92.59	73.82	91.60	193.70	1259.43	-33.50		
06/28/2026 00:32:36	105.10	96.42	77.21	95.55	93.86	74.02	92.78	92.96	74.01	92.02	18.01	92.55	73.78	91.55	193.70	1259.43	-34.25		
06/28/2026 00:32:39	107.17	98.06	77.62	97.05	95.21	75.50	94.08	93.21	74.20	92.26	18.06	92.53	73.75	91.53	193.70	1259.43	-32.70		
06/28/2026 00:32:42	105.92	96.75	76.76	95.93	94.23	75.33	93.07	93.39	74.34	92.43	18.09	92.53	73.74	91.53	193.70	1259.43	-33.83		
06/28/2026 00:32:45	105.17	97.90	77.36	96.59	95.32	75.17	94.08	93.63	74.44	92.65	18.21	92.54	73.74	91.53	193.70	1259.43	-33.65		
06/28/2026 00:32:48	105.04	96.95	76.51	95.90	95.35	75.01	94.12	93.76	74.53	92.78	18.24	92.53	73.73	91.53	193.70	1259.43	-35.30		
06/28/2026 00:32:51	105.32	96.99	77.37	95.88	94.95	75.20	94.09	93.97	74.62	92.99	18.38	92.55	73.73	91.54	193.70	1259.43	-34.86		
06/28/2026 00:32:54	105.91	98.40	76.86	97.03	94.90	74.78	93.76	94.14	74.69	93.15	18.46	92.55	73.73	91.54	193.70	1259.43	-33.41		
06/28/2026 00:32:57	106.72	98.35	82.35	97.41	96.64	78.69	95.65	94.21	74.83	93.21	18.38	92.58	73.75	91.57	193.70	1259.43	-32.95		
06/28/2026 00:33:00	105.70	97.95	77.01	96.60	95.71	77.08	94.69	94.13	74.77	93.14	18.37	92.57	73.74	91.56	193.70	1259.43	-33.88		
06/28/2026 00:33:03	106.14	96.77	76.76	95.99	93.93	74.19	92.91	94.06	74.67	93.05	18.38	92.57	73.72	91.56	193.70	1259.43	-34.87		
06/28/2026 00:33:06	104.88	96.73	76.93	95.60	93.95	74.67	92.97	94.00	74.65	93.00	18.35	92.57	73.71	91.56	193.70	1259.43	-34.45		
06/28/2026 00:33:09	106.77	97.82	77.21	96.77	93.93	74.86	92.91	93.85	74.49	92.84	18.34	92.56	73.70	91.55	193.70	1259.43	-33.70		
06/28/2026 00:33:12	106.13	98.65	79.31	97.65	95.76	76.73	94.93	93.92	74.58	92.90	18.31	92.58	73.71	91.57	193.70	1259.43	-33.56		
06/28/2026 00:33:15	106.59	96.61	77.81	95.36	94.56	76.21	93.44	93.85	74.64	92.83	18.18	92.58	73.72	91.57	193.70	1259.43	-34.20		
06/28/2026 00:33:18	107.30	97.60	77.65	96.38	94.62	75.36	93.49	93.86	74.68	92.83	18.15	92.59	73.71	91.58	193.70	1259.43	-32.41		
06/28/2026 00:33:21	106.18	96.96	77.35	95.70	94.97	75.86	93.78	93.83	74.73	92.80	18.07	92.61	73.73	91.60	193.70	1259.43	-34.60		
06/28/2026 00:33:24	106.01	97.93	77.22	96.91	95.06	75.14	94.04	93.83	74.75	92.80	18.05	92.64	73.75	91.63	193.70	1259.43	-33.59		
06/28/2026 00:33:27	107.90	97.31	78.72	96.73	94.92	75.59	93.90	93.85	74.79	92.83	18.04	92.67	73.77	91.65	193.70	1259.43	-32.35		
06/28/2026 00:33:30	106.20	97.24	78.24	96.35	94.73	75.91	93.80	93.80	74.85	92.79	17.94	92.68	73.77	91.67	193.70	1259.43	-32.80		
06/28/2026 00:33:33	107.10	98.34	78.49	97.36	95.87	76.26	94.87	93.84	74.91	92.82	17.91	92.68	73.77	91.67	193.70	1259.43	-33.47		
06/28/2026 00:33:36	107.84	97.82	77.90	96.96	94.59	75.57	93.53	93.87	74.96	92.85	17.89	92.68	73.76	91.66	193.70	1259.43	-32.72		
06/28/2026 00:33:39	108.46	99.69	80.53	99.17	96.89	77.99	96.26	93.96	75.07	92.97	17.89	92.69	73.78	91.68	193.70	1259.43	-30.93		
06/28/2026 00:33:42	105.82	96.82	77.75	95.82	95.24	76.67	94.53	93.98	75.08	92.99	17.92	92.69	73.77	91.68	193.70	1259.43	-34.66		
06/28/2026 00:33:45	105.90	96.53	77.05	95.89	93.69	75.00	92.70	93.90	75.06	92.92	17.86	92.69	73.76	91.68	193.70	1259.43	-34.11		
06/28/2026 00:33:48	105.93	96.82	76.95	96.06	93.58	74.25	92.73	93.89	75.03	92.92	17.89	92.68	73.75	91.67	193.70	1259.43	-34.61		
06/28/2026 00:33:51	105.61	96.82	77.13	95.93	93.61	74.88	92.63	93.81	75.01	92.84	17.83	92.67	73.74	91.66	193.70	1259.43	-34.83		
06/28/2026 00:33:54	109.14	100.33	81.28	99.78	97.99	78.72	97.33	93.99	75.17	93.04	17.86	92.70	73.76	91.69	193.70	1259.43	-30.85		
06/28/2026 00:33:57	105.34	96.63	77.17	95.65	95.33	75.83	94.46	93.78	74.98	92.83	17.85	92.69	73.75	91.68	193.70	1259.43	-34.22		
06/28/2026 00:34:00	105.94	96.99	78.28	96.25	94.59	76.05	93.85	93.82	75.05	92.88	17.83	92.68	73.75	91.67	193.70	1259.43	-34.89		
06/28/2026 00:34:03	106.32	97.05	76.81	96.15	94.34	75.72	93.44	93.80	75.07	92.86	17.79	92.68	73.75	91.67	193.70	1259.43	-33.58		
06/28/2026 00:34:06	108.83	100.48	81.29	100.01	96.93	77.72	96.34	93.91	75.16	92.98	17.82	92.69	73.76	91.69	193.70	1259.43	-31.65		
06/28/2026 00:34:09	108.86	100.56	81.05	100.14	97.58	78.35	97.04	94.05	75.26	93.13	17.87	92.70	73.76	91.69	193.70	1259.43	-31.67		
06/28/2026 00:34:12	105.83	96.92	76.86	95.78	94.73	75.60	93.72	93.91	75.19	92.99	17.80	92.71	73.77	91.70	193.70	1259.43	-34.62		
06/28/2026 00:34:15	104.90	97.93	77.00	96.65	94.77	75.12	93.73	93.96	75.14	93.05	17.91	92.72	73.78	91.71	193.70	1259.43	-34.52		
06/28/2026 00:34:18	107.04	97.51	77.85	96.40	94.74	75.10	93.63	93.91	75.12	92.99	17.87	92.70	73.78	91.70	193.70	1259.43	-33.00		
06/28/2026 00:34:21	106.01	97.74	76.46	96.58	94.97	74.57	93.83	93.96	75.08	93.04	17.96	92.69	73.76	91.68	193.70	1259.43	-33.90		
06/28/2026 00:34:24	105.81	98.22	75.83	96.87	95.84	74.53	94.53	93.99	75.06	93.05	18.00	92.70	73.76	91.68	193.70	1259.43	-33.33		
06/28/2026 00:34:27	105.39	97.32	82.39	95.99	94.31	78.91	93.11	93.96	75.15	93.02	17.87	92.72	73.79	91.70	193.70	1259.43	-34.53		
06/28/2026 00:34:30	105.98	97.63	77.37	96.25	94.81	74.57	93.58	94.01	75.10	93.05	17.95	92.75	73.80	91.73	193.70	1259.43	-33.30		
06/28/2026 00:34:33	105.34	96.42	76.85	95.39	93.85	74.69	92.68	93.91	75.03	92.95	17.92	92.76	73.82	91.74	193.70	1259.43	-35.06		
06/28/2026 00:34:36	105.33	95.90	75.16	94.86	93.03	73.70	91.99	93.73	74.89	92.78	17.89	92.76	73.82	91.74	193.70	1259.43	-36.13		
06/28/2026 00:34:39	95.34	87.06	71.68	86.38	85.11	70.05	84.28	93.40	74.59	92.43	17.84	92.76	73.82	91.74	193.70	1259.43	-44.32		
06/28/2026 00:34:42	87.68	78.26	68.69	77.94	79.38	68.31	78.68	93.17	74.40	92.20	17.80	92.76	73.82	91.74	193.70	1259.43	-50.92		
06/28/2026 00:34:45	91.37	81.25	70.60	80.56	79.34	68.19	78.61	92.98	74.26	92.01	17.75	92.75	73.81	91.73	193.70	1259.43	-47.84		
06/28/2026 00:34:48	93.52	83.73	70.18	82.62	81.42	69.23	80.43	92.80	74.13	91.82	17.69	92.75	73.80	91.73	193.70	1259.43	-48.01		
06/28/2026 00:34:51	92.39	83.89	69.50	82.73	82.57	69.21	81.57	92.59	73.95	91.61	17.67	92.75	73.79	91.73	193.70	1259.43	-47.12		
06/28/2026 00:34:54	93.71	83.34	69.32	82.39	82.06	67.01	81.12	92.04	73.51	91.03	17.52	92.74	73.79	91.72	193.70	1259.43	-47.01		
06/28/2026 00:34:57	93.40	83.53	71.74	82.60	82.30	69.49	81.37	91.83	73.33	90.82	17.49	92.74	73.79	91.72	193.70	1259.43	-46.34		
06/28/2026 00:35:00	93.81	84.05	71.63	83.47	82.64	69.80	82.01	91.50	73.06	90.48	17.42	92.73	73.78	91.71	193.70	1259.43	-45.84		
06/28/2026 00:35:03	107.11	103.27	75.75	100.60	99.37	71.98	96.39	91.80	72.88	90.56	17.67	92.77	73.78	91.74	193.70	1259.43	-31.95		
06/28/2026 00:35:06	106.48	103.13	75.82	100.27	99.87	72.66	96.93	91.60	72.58	90.22	17.64	92.78	73.78	91.74	193.70	1259.43	-32.40		
06/28/2026 00:35:09	115.38	112.57	85.62	111.60	108.26	81.54	107.32	94.37	72.86	93.19	20.33	93.10	73.83	92.07	193.70	1259.43	-24.54		
06/28/2026 00:35:12	115.03	112.54	85.59	111.65	109.62	82.79	108.71	95.80	73.14	94.72	21.58	93.34	73.87	92.31	193.70	1259.43	-24.75		
06/28/2026 00:35:15	94.01	83.90	74.98	83.28	98.85	74.04	97.95	95.66	72.95	94.57	21.62	93.34	73.87	92.31	193.70	1259.43	-46.38		
06/28/2026 00:35:18	97.82	91.33	74.13	89.88	87.14	70.97	86.26	95.55	72.74	94.47	21.73	93.34	73.87	92.31	193.70	1259.43	-41.06		
06/28/2026 00:35:21	101.53	94.36	77.41	92.83	92.50	73.44	91.19	95.50	72.60	94.41	21.81	93.35	73.87	92.32	193.70	1259.43	-38.41		
06/28/2026 00:35:24	100.86	94.42	72.68	92.89	92.85	71.27	91.37	95.43	72.44	94.34	21.89	93.37	73.88	92.34	193.70	1259.43	-38.90		
06/28/2026 00:35:27	99.70	94.28	78.35	92.79	92.50	75.08	91.08	95.39	72.11	94.30	22.19	93.38	73.89	92.35	193.70	1259.43	-40.08		
06/28/2026 00:35:30	101.66	94.98	75.24	93.23	92.75	74.96	91.37	95.33	71.97	94.24	22.27	93.39	73.90	92.36	193.70	1259.43	-38.17		
06/28/2026 00:35:33	101.51	94.98	71.84	93.33	92.94	71.27	91.44	95.35	71.80	94.24	22.45	93.40	73.91	92.37	193.70	1259.43	-39.17		
06/28/2026 00:35:36	100.40	94.90	71.32	93.22	92.81	70.75	91.29	95.42	71.80	94.31	22.51	93.42	73.91	92.39	193.70	1259.43	-38.20		
06/28/2026 00:35:39	99.87	94.02	73.78	92.38	92.96	72.20	91.41	95.51	71.90	94.39	22.49	93.43	73.92	92.40	193.70	1259.43	-39.45		
06/28/2026 00:35:42	100.14	92.19	74.26	91.32	90.91	73.35	89.69	95.57	72.11	94.45	22.34	93.44	73.93	92.40	193.70	1259.43	-39.98		
06/28/2026 00:35:45	101.49	93.73	73.19	92.60	91.88	73.28	90.61	95.64	72.22	94.51	22.29	93.45	73.93	92.41	193.70	1259.43	-38.29		
06/28/2026 00:35:48	101.06	94.16	74.41	92.59	92.21	72.56	90.77	95.71	72.30	94.58	22.28	93.46	73.93	92.42	193.70	1259.43	-39.24		
06/28/2026 00:35:51	101.64	95.24	73.70	93.87	92.48	72.55	91.11	95.78	72.43	94.65	22.22	93.47	73.94	92.43	193.70	1259.43	-37.97		
06/28/2026 00:35:54	100.01	92.36	78.27	91.29	90.94	74.58	89.95	95.84	72.62	94.71	22.09	93.47	73.95	92.44	193.70	1259.43	-40.24		
06/28/2026 00:35:57	100.47	95.40	73.33	93.74	92.75	72.49	91.21	95.91	72.71	94.77	22.07	93.48	73.95	92.45	193.70	1259.43	-38.41		
06/28/2026 00:36:00	107.30	98.89	79.91	98.47	96.35	77.25	95.70	96.09	73.14	94.98	21.83	93.51	73.99	92.48	193.70	1259.43	-33.02		
06/28/2026 00:36:03	107.12	98.27	77.93	97.20	95.37	76.60	94.40	96.04	73.43	95.00	21.57	93.54	74.01	92.50	193.70	1259.43	-32.86		
06/28/2026 00:36:06	106.85	97.41	77.76	96.17	94.85	76.01	93.83	96.06	73.61	95.06	21.44	93.55	74.02	92.52	193.70	1259.43	-32.81		
06/28/2026 00:36:09	108.04	99.52	79.60	98.71	96.65	77.34	95.85	94.40	73.43	93.37	19.95	93.59	74.05	92.56	193.70	1259.43	-32.29		
06/28/2026 00:36:12	107.55	98.69	78.60	98.00	97.00	77.52	96.25	92.36	73.27	91.24	17.97	93.59	74.06	92.56	193.70	1259.43	-33.74		
06/28/2026 00:36:15	106.87	97.79	77.48	96.83	94.95	76.31	93.92	92.68	73.49	91.57	18.07	93.59	74.06	92.56	193.70	1259.43	-33.00		
06/28/2026 00:36:18	105.61	97.01	77.67	96.06	94.50	75.97	93.55	92.90	73.74	91.79	18.06	93.58	74.06	92.55	193.70	1259.43	-34.58		
06/28/2026 00:36:21	108.60	99.38	80.22	98.97	96.58	77.36	95.83	93.18	74.01	92.11	18.10	93.60	74.07	92.57	193.70	1259.43	-32.04		
06/28/2026 00:36:24	107.31	97.72	77.97	97.01	96.48	76.49	95.54	93.36	74.21	92.32	18.11	93.61	74.06	92.58	193.70	1259.43	-33.72		
06/28/2026 00:36:27	107.63	98.42	78.46	97.37	96.74	76.17	95.67	93.58	74.33	92.55	18.22	93.62	74.06	92.59	193.70	1259.43	-33.07		
06/28/2026 00:36:30	107.40	98.30	78.24	97.23	96.59	76.22	95.52	93.79	74.49	92.77	18.28	93.63	74.03	92.60	193.70	1259.43	-32.91		
06/28/2026 00:36:33	119.06	115.76	88.95	114.78	113.59	86.83	112.68	99.50	76.23	98.56	22.33	94.70	74.24	93.69	193.70	1259.43	-20.62		
06/28/2026 00:36:36	119.59	115.55	88.78	114.69	114.28	87.47	113.36	101.28	77.14	100.36	23.21	95.31	74.38	94.32	193.71	1259.44	-20.84		
06/28/2026 00:36:39	106.45	98.01	77.71	96.68	105.37	79.58	104.46	101.31	77.22	100.39	23.17	95.32	74.37	94.32	193.71	1259.44	-33.46		
06/28/2026 00:36:42	108.38	99.31	79.50	98.31	97.05	77.94	96.27	101.36	77.35	100.44	23.09	95.32	74.38	94.33	193.71	1259.44	-32.85		
06/28/2026 00:36:45	118.64	114.91	88.13	113.97	113.39	86.67	112.46	103.23	78.44	102.31	23.87	96.16	74.61	95.18	193.71	1259.45	-21.21		
06/28/2026 00:36:48	118.07	114.89	87.96	113.98	113.88	87.13	112.97	103.78	78.83	102.86	24.04	96.45	74.70	95.47	193.71	1259.46	-21.79		
06/28/2026 00:36:51	105.94	97.16	77.55	95.66	103.65	78.91	102.73	103.79	78.89	102.88	23.99	96.45	74.70	95.47	193.71	1259.46	-35.00		
06/28/2026 00:36:54	107.82	100.17	80.64	99.60	97.51	78.11	96.82	103.81	78.97	102.90	23.93	96.45	74.72	95.48	193.71	1259.46	-32.42		
06/28/2026 00:36:57	105.67	97.30	76.86	96.21	94.91	75.84	93.85	103.83	79.01	102.91	23.91	96.45	74.72	95.48	193.71	1259.46	-33.45		
06/28/2026 00:37:00	106.56	97.31	76.98	96.35	94.91	75.43	93.79	103.81	78.96	102.90	23.93	96.45	74.72	95.48	193.71	1259.46	-34.10		
06/28/2026 00:37:03	106.69	97.52	78.01	96.63	95.00	75.90	94.00	103.82	78.95	102.90	23.94	96.45	74.72	95.48	193.71	1259.46	-33.65		
06/28/2026 00:37:06	104.64	97.13	76.83	95.65	95.04	75.32	93.84	103.82	78.95	102.90	23.95	96.45	74.72	95.48	193.71	1259.46	-35.54		
06/28/2026 00:37:09	106.21	96.85	76.85	95.79	94.87	75.31	93.74	103.81	78.90	102.89	23.99	96.45	74.72	95.48	193.71	1259.46	-34.41		
06/28/2026 00:37:12	108.23	98.84	80.00	98.09	96.34	77.60	95.66	103.81	78.90	102.89	23.99	96.45	74.72	95.48	193.71	1259.46	-31.47		
06/28/2026 00:37:15	106.53	96.76	77.47	95.59	94.96	75.61	93.75	103.81	78.89	102.89	24.00	96.45	74.72	95.47	193.71	1259.46	-33.91		
06/28/2026 00:37:18	105.24	98.21	77.56	97.16	94.85	75.85	93.86	103.81	78.88	102.89	24.02	96.44	74.72	95.47	193.71	1259.46	-33.35		
06/28/2026 00:37:21	105.44	96.81	77.63	95.66	94.42	75.41	93.25	103.79	78.83	102.87	24.05	96.44	74.72	95.47	193.71	1259.46	-34.79		
06/28/2026 00:37:24	106.55	98.40	79.15	97.48	94.81	75.62	93.71	103.78	78.81	102.86	24.05	96.44	74.72	95.47	193.71	1259.46	-33.29		
06/28/2026 00:37:27	100.37	92.82	74.34	91.80	93.58	74.87	92.38	103.76	78.74	102.84	24.09	96.44	74.71	95.46	193.71	1259.46	-39.48		
06/28/2026 00:37:30	100.38	94.82	72.76	93.12	92.38	71.66	91.01	103.74	78.69	102.82	24.13	96.43	74.70	95.46	193.71	1259.46	-38.72		
06/28/2026 00:37:33	102.33	93.84	71.49	92.43	92.15	71.09	90.74	102.40	77.82	101.47	23.65	96.43	74.68	95.45	193.71	1259.46	-37.70		
06/28/2026 00:37:36	99.97	93.10	74.01	91.47	91.22	72.19	89.91	100.98	77.02	100.05	23.03	96.42	74.67	95.44	193.71	1259.46	-39.46		
06/28/2026 00:37:39	101.20	92.24	73.75	91.34	91.04	71.98	90.04	100.94	76.94	100.01	23.08	96.42	74.66	95.44	193.71	1259.46	-39.09		
06/28/2026 00:37:42	100.40	94.54	75.09	93.01	92.20	72.93	90.84	100.89	76.78	99.96	23.18	96.41	74.66	95.43	193.71	1259.46	-38.43		
06/28/2026 00:37:45	101.48	94.67	74.57	93.01	92.07	73.37	90.73	97.10	75.13	96.15	21.02	96.40	74.64	95.42	193.71	1259.46	-38.40		
06/28/2026 00:37:48	100.76	93.57	74.38	92.02	92.14	73.10	90.74	93.18	74.13	92.13	18.00	96.39	74.64	95.42	193.71	1259.46	-39.54		
06/28/2026 00:37:51	107.05	95.12	84.43	93.56	92.32	77.96	91.04	93.06	74.10	92.01	17.91	96.39	74.64	95.41	193.71	1259.46	-33.38		
06/28/2026 00:37:54	115.43	108.90	108.87	108.90	103.06	102.85	103.01	93.61	86.30	92.74	6.43	96.42	78.41	95.45	193.74	1259.65	-25.37		
06/28/2026 00:37:57	108.03	98.57	79.18	98.10	99.25	98.63	99.10	93.62	86.31	92.76	6.45	96.42	78.41	95.45	193.75	1259.72	-32.98		
06/28/2026 00:38:00	107.17	97.17	78.13	96.18	95.48	85.92	94.64	93.64	86.31	92.77	6.46	96.41	78.42	95.45	193.75	1259.73	-33.80		
06/28/2026 00:38:03	107.21	97.81	76.89	97.02	95.09	77.14	94.01	93.63	86.31	92.76	6.45	96.41	78.42	95.45	193.75	1259.73	-33.24		
06/28/2026 00:38:06	106.66	97.59	78.40	96.84	95.01	75.59	94.11	93.64	86.31	92.77	6.46	96.41	78.42	95.44	193.75	1259.73	-34.05		
06/28/2026 00:38:09	108.06	98.72	78.49	97.76	96.20	76.34	95.33	93.64	86.31	92.79	6.48	96.41	78.42	95.44	193.75	1259.73	-32.93		
06/28/2026 00:38:12	105.76	98.08	76.33	96.70	95.09	75.07	93.91	93.59	86.31	92.72	6.41	96.41	78.42	95.44	193.75	1259.73	-35.09		
06/28/2026 00:38:15	105.04	97.57	76.03	96.41	95.03	74.67	93.84	93.54	86.30	92.67	6.37	96.41	78.42	95.44	193.75	1259.73	-34.32		
06/28/2026 00:38:18	106.82	97.15	78.70	96.60	94.85	76.42	93.95	93.58	86.31	92.71	6.40	96.40	78.42	95.44	193.75	1259.73	-33.29		
06/28/2026 00:38:21	106.20	98.17	77.14	97.21	95.32	75.65	94.30	93.63	86.31	92.76	6.45	96.41	78.43	95.44	193.75	1259.73	-33.46		
06/28/2026 00:38:24	105.67	96.78	77.51	95.63	94.64	75.91	93.42	93.64	86.31	92.77	6.46	96.41	78.43	95.44	193.75	1259.73	-34.38		
06/28/2026 00:38:27	105.98	97.27	77.60	96.13	94.97	75.86	93.88	93.79	86.32	92.91	6.59	96.41	78.44	95.45	193.75	1259.73	-34.05		
06/28/2026 00:38:30	106.52	97.56	77.38	96.38	95.22	75.94	94.14	93.90	86.33	93.02	6.69	96.42	78.44	95.45	193.75	1259.73	-35.07		
06/28/2026 00:38:33	105.36	97.14	77.38	96.29	95.09	75.49	94.02	94.02	86.34	93.14	6.80	96.42	78.44	95.45	193.75	1259.73	-34.21		
06/28/2026 00:38:36	104.46	96.16	77.23	95.20	93.62	75.16	92.49	94.09	86.35	93.21	6.86	96.42	78.45	95.45	193.75	1259.73	-35.13		
06/28/2026 00:38:39	106.76	98.03	78.57	97.21	95.59	76.34	94.59	94.27	86.36	93.38	7.02	96.43	78.45	95.46	193.75	1259.73	-33.31		
06/28/2026 00:38:42	106.98	97.58	77.77	96.58	95.43	76.33	94.37	94.38	86.37	93.49	7.12	96.43	78.46	95.46	193.75	1259.73	-33.98		
06/28/2026 00:38:45	106.24	97.78	77.53	95.98	95.34	76.18	93.70	94.51	86.38	93.60	7.22	96.43	78.46	95.46	193.75	1259.73	-34.24		
06/28/2026 00:38:48	105.12	97.51	77.60	95.77	95.79	76.40	93.83	94.63	86.39	93.70	7.30	96.44	78.47	95.47	193.75	1259.73	-33.81		
06/28/2026 00:38:51	106.90	98.50	78.51	97.35	96.30	76.87	95.08	94.81	86.40	93.85	7.45	96.45	78.48	95.48	193.75	1259.73	-32.58		
06/28/2026 00:38:54	106.87	96.88	78.90	95.89	95.66	77.12	94.22	94.30	75.36	93.16	17.80	96.45	78.49	95.48	193.75	1259.73	-34.43		
06/28/2026 00:38:57	109.12	101.12	80.26	100.41	97.94	77.51	96.96	94.45	75.41	93.29	17.88	96.46	78.50	95.49	193.75	1259.73	-29.04		
06/28/2026 00:39:00	110.99	102.79	80.51	102.11	100.49	78.38	99.76	95.07	75.58	93.99	18.41	96.50	78.51	95.53	193.75	1259.73	-29.72		
06/28/2026 00:39:03	107.37	101.55	78.79	100.81	100.69	78.05	99.94	95.62	75.76	94.59	18.83	96.55	78.52	95.58	193.75	1259.73	-32.64		
06/28/2026 00:39:06	109.70	104.32	79.35	103.23	103.44	78.56	102.48	96.53	75.96	95.52	19.55	96.63	78.54	95.67	193.75	1259.73	-29.77		
06/28/2026 00:39:09	111.79	105.06	79.57	103.83	104.14	78.67	102.94	97.45	76.04	96.39	20.36	96.73	78.55	95.77	193.75	1259.73	-28.90		
06/28/2026 00:39:12	111.05	106.14	79.21	104.73	104.76	77.07	103.34	98.31	76.10	97.14	21.05	96.85	78.55	95.86	193.75	1259.73	-28.25		
06/28/2026 00:39:15	111.95	105.83	80.00	103.91	104.91	75.22	102.65	99.14	76.08	97.76	21.68	96.98	78.55	95.95	193.75	1259.73	-27.42		
06/28/2026 00:39:18	106.83	104.85	76.30	102.48	104.84	74.03	102.39	99.72	75.98	98.19	22.21	97.08	78.55	96.03	193.75	1259.73	-31.29		
06/28/2026 00:39:21	106.98	104.92	72.07	102.54	104.35	71.94	101.86	100.10	75.86	98.48	22.62	97.16	78.55	96.08	193.75	1259.73	-31.53		
06/28/2026 00:39:24	107.00	105.02	74.78	102.63	104.85	72.44	102.38	100.67	75.76	98.94	23.18	97.28	78.55	96.17	193.75	1259.73	-31.10		
06/28/2026 00:39:27	107.09	104.96	73.76	102.57	104.86	72.34	102.38	101.15	75.66	99.33	23.67	97.39	78.54	96.25	193.75	1259.73	-31.77		
06/28/2026 00:39:30	108.91	105.56	75.22	103.15	104.92	73.56	102.49	101.56	75.56	99.70	24.14	97.50	78.55	96.33	193.75	1259.73	-29.92		
06/28/2026 00:39:33	108.38	105.10	74.88	103.04	104.73	73.69	102.50	101.92	75.51	100.04	24.53	97.59	78.55	96.41	193.75	1259.73	-30.82		
06/28/2026 00:39:36	110.86	104.79	79.30	103.53	104.19	77.58	102.78	102.23	75.64	100.39	24.75	97.68	78.55	96.49	193.75	1259.73	-29.02		
06/28/2026 00:39:39	111.72	105.52	82.37	104.72	104.35	80.16	103.42	102.51	75.96	100.74	24.77	97.77	78.58	96.59	193.75	1259.73	-27.77		
06/28/2026 00:39:42	112.68	105.48	82.15	104.69	104.40	80.57	103.50	102.79	76.33	101.08	24.75	97.86	78.60	96.68	193.76	1259.73	-27.42		
06/28/2026 00:39:45	111.06	103.29	82.36	102.62	104.01	80.86	103.13	102.92	76.67	101.25	24.58	97.90	78.63	96.73	193.76	1259.73	-28.74		
06/28/2026 00:39:48	111.45	102.53	82.29	101.90	101.90	81.06	101.24	103.04	76.91	101.41	24.50	97.94	78.65	96.78	193.76	1259.73	-28.51		
06/28/2026 00:39:51	109.59	102.30	81.49	101.65	101.52	80.04	100.86	103.12	77.13	101.52	24.40	97.98	78.67	96.82	193.76	1259.73	-30.04		
06/28/2026 00:39:54	111.19	103.18	83.18	102.64	101.53	81.57	100.93	103.21	77.44	101.64	24.20	98.01	78.70	96.86	193.76	1259.74	-29.26		
06/28/2026 00:39:57	109.75	100.97	81.23	100.32	99.69	80.11	99.10	103.24	77.58	101.68	24.11	98.03	78.72	96.88	193.76	1259.74	-30.42		
06/28/2026 00:40:00	108.63	100.05	81.17	99.42	98.98	79.83	98.37	103.19	77.64	101.63	23.98	98.05	78.74	96.91	193.76	1259.74	-31.82		
06/28/2026 00:40:03	109.22	100.48	80.25	99.99	98.71	79.08	98.18	103.13	77.63	101.55	23.92	98.06	78.75	96.92	193.76	1259.74	-31.63		
06/28/2026 00:40:06	108.61	99.77	80.05	99.02	97.64	77.63	96.82	102.98	77.58	101.38	23.80	98.08	78.77	96.94	193.76	1259.74	-32.74		
06/28/2026 00:40:09	108.54	99.70	79.73	99.12	98.06	77.64	97.25	102.77	77.59	101.15	23.56	98.09	78.78	96.95	193.76	1259.74	-31.53		
06/28/2026 00:40:12	108.10	99.16	79.63	98.52	97.29	77.76	96.54	102.51	77.64	100.91	23.26	98.10	78.79	96.96	193.76	1259.74	-31.17		
06/28/2026 00:40:15	108.24	98.78	79.09	98.04	97.02	77.37	96.26	102.18	77.73	100.66	22.93	98.11	78.79	96.97	193.76	1259.74	-32.26		
06/28/2026 00:40:18	108.01	100.15	80.69	99.72	97.82	78.49	97.18	101.89	77.91	100.47	22.56	98.12	78.80	96.99	193.76	1259.74	-32.04		
06/28/2026 00:40:21	109.13	99.77	80.69	99.20	98.09	78.69	97.39	101.68	78.10	100.34	22.24	98.13	78.81	96.99	193.76	1259.74	-31.98		
06/28/2026 00:40:24	108.73	99.71	80.96	99.13	97.93	78.86	97.23	101.30	78.28	100.08	21.81	98.13	78.82	97.00	193.76	1259.74	-30.74		
06/28/2026 00:40:27	107.41	99.14	79.88	98.43	97.18	78.15	96.54	100.86	78.40	99.79	21.39	98.14	78.82	97.01	193.76	1259.74	-33.18		
06/28/2026 00:40:30	108.41	99.29	79.73	98.86	97.30	77.91	96.66	100.41	78.51	99.47	20.96	98.15	78.83	97.02	193.76	1259.74	-31.39		
06/28/2026 00:40:33	108.87	99.68	79.76	98.96	97.39	78.07	96.63	99.95	78.62	99.13	20.52	98.16	78.83	97.03	193.76	1259.74	-31.39		
06/28/2026 00:40:36	108.44	99.18	79.54	98.61	97.58	77.87	96.89	99.49	78.64	98.76	20.12	98.16	78.84	97.04	193.76	1259.74	-31.73		
06/28/2026 00:40:39	108.58	99.32	80.52	98.90	97.33	78.22	96.76	98.95	78.51	98.24	19.73	98.17	78.84	97.04	193.76	1259.74	-31.83		
06/28/2026 00:40:42	108.42	99.90	81.58	99.55	97.61	78.92	96.99	98.33	78.40	97.66	19.26	98.17	78.85	97.05	193.76	1259.74	-32.08		
06/28/2026 00:40:45	107.08	100.04	81.42	99.61	98.21	79.32	97.67	97.97	78.24	97.30	19.05	98.18	78.86	97.06	193.76	1259.74	-31.66		
06/28/2026 00:40:48	106.47	97.26	77.98	96.13	95.64	76.88	94.55	97.58	78.06	96.90	18.84	98.18	78.85	97.05	193.76	1259.74	-33.30		
06/28/2026 00:40:51	107.13	98.71	78.69	97.66	96.09	76.63	94.88	97.26	77.88	96.56	18.68	98.18	78.86	97.06	193.76	1259.74	-32.39		
06/28/2026 00:40:54	107.32	98.68	78.92	97.15	96.20	77.48	95.10	96.94	77.63	96.21	18.57	98.18	78.86	97.06	193.76	1259.74	-33.22		
06/28/2026 00:40:57	107.46	98.18	79.16	97.34	96.38	77.74	95.51	96.78	77.51	96.03	18.51	98.19	78.87	97.07	193.76	1259.74	-33.42		
06/28/2026 00:41:00	106.97	98.51	78.07	97.39	95.61	76.89	94.51	96.62	77.36	95.85	18.48	98.20	78.88	97.08	193.76	1259.74	-33.91		
06/28/2026 00:41:03	106.41	97.79	77.83	96.56	95.82	76.39	94.62	96.52	77.28	95.73	18.45	98.21	78.89	97.09	193.76	1259.74	-33.59		
06/28/2026 00:41:06	107.28	97.84	78.39	96.82	95.89	76.67	94.59	96.43	77.22	95.62	18.39	98.22	78.89	97.10	193.76	1259.74	-33.35		
06/28/2026 00:41:09	106.96	97.70	78.01	96.62	94.93	76.42	93.85	96.29	77.15	95.47	18.31	98.23	78.90	97.10	193.76	1259.74	-33.81		
06/28/2026 00:41:12	106.50	96.96	76.99	95.97	94.73	75.77	93.65	96.19	77.08	95.36	18.29	98.23	78.90	97.11	193.76	1259.74	-33.78		
06/28/2026 00:41:15	106.93	98.98	78.09	97.88	96.04	76.01	94.85	96.14	77.01	95.29	18.28	98.25	78.91	97.12	193.76	1259.74	-33.26		
06/28/2026 00:41:18	106.82	98.03	76.64	96.39	96.09	75.15	94.79	96.03	76.83	95.14	18.31	98.26	78.91	97.13	193.76	1259.74	-34.19		
06/28/2026 00:41:21	106.62	97.89	78.46	96.61	95.70	76.45	94.59	95.89	76.69	94.97	18.28	98.27	78.92	97.14	193.76	1259.74	-34.47		
06/28/2026 00:41:24	105.59	97.19	78.96	96.46	95.96	77.46	95.08	95.74	76.55	94.81	18.26	98.28	78.93	97.15	193.76	1259.74	-34.37		
06/28/2026 00:41:27	106.94	98.04	77.87	96.96	95.38	75.98	94.33	95.66	76.47	94.72	18.25	98.29	78.94	97.16	193.76	1259.74	-33.62		
06/28/2026 00:41:30	106.61	98.17	76.40	96.89	96.03	75.29	94.83	95.58	76.33	94.60	18.27	98.30	78.94	97.17	193.76	1259.74	-33.25		
06/28/2026 00:41:33	105.23	97.89	76.69	96.51	95.10	74.91	93.96	95.44	76.17	94.44	18.27	98.30	78.95	97.18	193.76	1259.74	-34.29		
06/28/2026 00:41:36	106.13	97.44	78.28	96.46	94.94	76.06	93.96	95.28	76.07	94.27	18.20	98.31	78.96	97.19	193.76	1259.74	-33.86		
06/28/2026 00:41:39	107.70	98.35	78.75	97.40	95.60	76.84	94.56	95.16	76.01	94.13	18.12	98.32	78.96	97.19	193.76	1259.74	-32.26		
06/28/2026 00:41:42	107.67	98.28	78.13	97.09	95.92	76.58	94.75	95.04	75.85	93.97	18.12	98.33	78.97	97.20	193.76	1259.74	-32.96		
06/28/2026 00:41:45	106.16	98.66	77.49	97.04	96.33	76.00	95.10	95.00	75.69	93.89	18.20	98.34	78.98	97.21	193.76	1259.74	-33.52		
06/28/2026 00:41:48	106.28	98.22	76.93	96.98	95.63	75.76	94.38	95.00	75.65	93.88	18.23	98.35	78.98	97.22	193.76	1259.74	-33.96		
06/28/2026 00:41:51	106.63	98.25	79.10	97.31	96.51	77.75	95.80	95.01	75.72	93.92	18.21	98.36	78.99	97.23	193.76	1259.74	-33.64		
06/28/2026 00:41:54	107.29	98.84	80.20	98.38	96.98	78.23	96.35	95.01	75.66	93.92	18.26	98.37	79.00	97.24	193.76	1259.74	-32.78		
06/28/2026 00:41:57	107.49	98.42	77.09	96.91	96.49	75.97	95.16	95.02	75.56	93.91	18.35	98.37	79.00	97.24	193.76	1259.74	-33.64		
06/28/2026 00:42:00	105.57	97.24	77.40	96.12	95.78	76.21	94.49	95.01	75.54	93.90	18.36	98.37	79.00	97.24	193.76	1259.74	-34.99		
06/28/2026 00:42:03	106.28	97.12	77.20	96.07	95.06	75.86	93.87	94.97	75.52	93.87	18.35	98.37	79.00	97.24	193.76	1259.74	-33.97		
06/28/2026 00:42:06	108.23	100.06	79.97	99.19	97.18	77.39	96.30	95.01	75.56	93.92	18.36	98.37	79.00	97.25	193.76	1259.74	-32.41		
06/28/2026 00:42:09	108.20	97.88	77.71	96.61	95.03	76.32	93.96	95.02	75.58	93.93	18.35	98.37	79.00	97.24	193.76	1259.74	-32.70		
06/28/2026 00:42:12	105.96	98.10	78.01	96.94	95.61	76.07	94.47	95.07	75.59	93.97	18.38	98.37	79.00	97.24	193.76	1259.74	-33.19		
06/28/2026 00:42:15	106.89	97.79	79.06	96.97	95.54	76.71	94.33	95.01	75.65	93.93	18.28	98.37	79.01	97.24	193.76	1259.74	-32.63		
06/28/2026 00:42:18	107.36	98.83	79.12	97.69	95.22	76.65	94.16	94.98	75.73	93.91	18.18	98.37	79.01	97.24	193.76	1259.74	-33.08		
06/28/2026 00:42:21	106.56	98.15	77.86	96.85	95.63	76.50	94.41	94.98	75.76	93.91	18.15	98.38	79.01	97.25	193.76	1259.74	-33.55		
06/28/2026 00:42:24	106.89	98.93	79.48	97.59	96.43	77.28	95.17	95.02	75.79	93.93	18.14	98.38	79.02	97.25	193.76	1259.74	-33.06		
06/28/2026 00:42:27	106.93	97.91	78.15	96.45	96.17	76.75	94.87	95.05	75.80	93.95	18.15	98.38	79.02	97.25	193.76	1259.74	-33.21		
06/28/2026 00:42:30	106.45	97.43	78.45	96.26	95.64	76.25	94.37	94.98	75.85	93.90	18.04	98.38	79.03	97.25	193.76	1259.74	-34.68		
06/28/2026 00:42:33	106.76	97.14	79.44	95.98	94.53	76.96	93.52	94.99	75.93	93.90	17.97	98.38	79.03	97.25	193.76	1259.74	-34.65		
06/28/2026 00:42:36	106.14	97.57	77.74	96.75	95.20	76.20	94.26	95.02	75.94	93.93	17.99	98.39	79.03	97.26	193.76	1259.74	-33.57		
06/28/2026 00:42:39	106.64	97.59	77.47	96.57	95.73	75.94	94.53	95.02	75.89	93.92	18.03	98.39	79.03	97.26	193.76	1259.74	-34.11		
06/28/2026 00:42:42	106.96	97.22	79.16	96.16	95.99	77.66	95.00	95.06	75.99	93.96	17.97	98.39	79.04	97.26	193.76	1259.74	-34.37		
06/28/2026 00:42:45	109.45	100.13	80.61	99.39	97.68	78.79	96.84	95.08	76.09	94.01	17.92	98.40	79.05	97.27	193.76	1259.74	-31.19		
06/28/2026 00:42:48	106.20	97.77	77.79	96.53	95.44	76.96	94.33	95.08	76.14	94.02	17.88	98.40	79.05	97.27	193.76	1259.74	-33.92		
06/28/2026 00:42:51	106.41	97.75	77.28	96.38	95.63	76.12	94.44	95.02	76.06	93.94	17.87	98.40	79.05	97.27	193.76	1259.74	-33.03		
06/28/2026 00:42:54	107.62	97.63	78.99	96.55	95.39	76.90	94.29	95.01	76.06	93.92	17.86	98.40	79.06	97.27	193.76	1259.74	-33.25		
06/28/2026 00:42:57	108.11	99.59	80.84	99.06	96.42	77.97	95.68	94.97	76.14	93.90	17.76	98.40	79.06	97.27	193.76	1259.74	-32.28		
06/28/2026 00:43:00	107.03	98.65	77.84	97.22	95.55	76.74	94.43	94.97	76.16	93.90	17.74	98.41	79.06	97.28	193.76	1259.74	-33.94		
06/28/2026 00:43:03	106.99	97.91	77.33	96.64	95.69	76.50	94.47	94.99	76.19	93.92	17.72	98.41	79.06	97.28	193.76	1259.74	-33.55		
06/28/2026 00:43:06	106.95	99.03	78.41	97.59	96.06	76.73	94.76	95.00	76.17	93.91	17.74	98.41	79.07	97.28	193.76	1259.74	-32.52		
06/28/2026 00:43:09	107.12	98.12	79.74	97.18	96.21	78.07	95.22	95.07	76.26	93.98	17.72	98.42	79.08	97.29	193.76	1259.74	-32.98		
06/28/2026 00:43:12	107.01	98.50	78.65	97.43	96.31	78.06	95.35	95.03	76.27	93.95	17.68	98.42	79.08	97.29	193.76	1259.74	-32.90		
06/28/2026 00:43:15	106.75	98.99	77.49	97.66	96.00	76.55	94.83	95.05	76.24	93.97	17.73	98.42	79.08	97.29	193.76	1259.74	-33.05		
06/28/2026 00:43:18	106.32	97.62	77.69	96.36	95.46	76.10	94.23	95.07	76.22	93.98	17.76	98.42	79.08	97.29	193.76	1259.74	-33.45		
06/28/2026 00:43:21	108.07	97.33	78.72	96.37	95.80	76.51	94.62	95.06	76.21	93.97	17.76	98.43	79.08	97.29	193.76	1259.74	-32.55		
06/28/2026 00:43:24	108.00	98.36	78.76	97.35	95.27	76.92	94.30	95.02	76.21	93.93	17.72	98.43	79.08	97.30	193.76	1259.74	-31.72		
06/28/2026 00:43:27	107.55	98.16	79.35	96.84	95.75	77.11	94.53	95.00	76.22	93.92	17.70	98.43	79.09	97.30	193.76	1259.74	-32.54		
06/28/2026 00:43:30	107.14	98.14	79.06	96.74	95.60	77.47	94.29	95.03	76.28	93.94	17.66	98.43	79.09	97.30	193.76	1259.74	-33.32		
06/28/2026 00:43:33	107.50	97.96	78.60	96.64	95.56	76.63	94.33	95.07	76.27	93.97	17.70	98.43	79.09	97.30	193.76	1259.74	-32.50		
06/28/2026 00:43:36	107.38	99.24	79.25	98.32	97.40	78.00	96.39	95.16	76.39	94.07	17.68	98.44	79.10	97.31	193.76	1259.74	-32.54		
06/28/2026 00:43:39	107.43	98.91	78.30	97.52	96.18	77.32	95.05	95.20	76.44	94.12	17.68	98.44	79.10	97.31	193.76	1259.74	-31.73		
06/28/2026 00:43:42	106.31	98.74	77.80	97.50	96.40	76.44	95.10	95.18	76.37	94.09	17.72	98.44	79.10	97.31	193.76	1259.74	-32.04		
06/28/2026 00:43:45	107.77	98.94	77.30	97.65	96.68	76.03	95.29	95.18	76.27	94.06	17.79	98.45	79.10	97.32	193.76	1259.74	-32.16		
06/28/2026 00:43:48	105.88	97.20	78.62	96.36	95.53	76.95	94.43	95.17	76.29	94.05	17.76	98.45	79.11	97.32	193.76	1259.74	-34.28		
06/28/2026 00:43:51	106.10	97.38	78.51	96.52	95.30	76.99	94.34	95.16	76.32	94.04	17.73	98.46	79.11	97.32	193.76	1259.74	-33.73		
06/28/2026 00:43:54	107.54	98.38	78.06	97.09	96.17	76.73	94.98	95.22	76.31	94.09	17.79	98.46	79.11	97.32	193.76	1259.74	-32.25		
06/28/2026 00:43:57	107.05	98.34	77.43	97.07	96.19	76.03	94.99	95.21	76.22	94.07	17.85	98.46	79.11	97.32	193.76	1259.74	-33.26		
06/28/2026 00:44:00	108.45	98.02	78.69	97.11	95.92	77.47	94.83	95.26	76.27	94.12	17.85	98.46	79.12	97.33	193.76	1259.74	-31.44		
06/28/2026 00:44:03	107.40	98.80	79.12	97.75	96.40	77.88	95.47	95.27	76.30	94.15	17.85	98.47	79.12	97.33	193.76	1259.74	-33.21		
06/28/2026 00:44:06	108.31	98.83	78.62	97.79	96.05	76.40	94.96	95.26	76.29	94.15	17.86	98.47	79.12	97.33	193.76	1259.74	-31.56		
06/28/2026 00:44:09	107.01	98.66	79.51	97.91	96.24	76.70	95.18	95.25	76.22	94.13	17.91	98.47	79.12	97.33	193.76	1259.74	-32.83		
06/28/2026 00:44:12	107.58	98.45	79.27	97.68	95.80	76.73	94.88	95.27	76.23	94.15	17.93	98.47	79.12	97.34	193.76	1259.74	-33.57		
06/28/2026 00:44:15	109.34	98.99	80.05	98.40	96.25	77.34	95.44	95.25	76.26	94.16	17.90	98.47	79.13	97.34	193.76	1259.74	-31.85		
06/28/2026 00:44:18	100.08	91.57	74.16	90.36	94.01	75.56	93.20	95.11	76.17	94.02	17.85	98.47	79.12	97.33	193.76	1259.74	-39.83		
06/28/2026 00:44:21	100.38	92.22	74.48	90.96	90.40	73.87	89.29	94.97	76.07	93.89	17.81	98.47	79.12	97.33	193.76	1259.74	-39.05		
06/28/2026 00:44:24	97.99	90.97	72.93	89.86	90.40	73.21	89.32	94.83	75.90	93.73	17.83	98.46	79.12	97.32	193.76	1259.74	-40.55		
06/28/2026 00:44:27	98.11	88.82	72.27	87.72	87.41	70.88	86.16	94.61	75.72	93.52	17.80	98.45	79.11	97.32	193.76	1259.74	-41.48		
06/28/2026 00:44:30	98.84	89.98	71.26	88.75	87.92	70.17	86.65	94.44	75.51	93.36	17.85	98.45	79.11	97.31	193.76	1259.74	-40.31		
06/28/2026 00:44:33	98.72	89.59	69.24	88.10	87.87	69.88	86.67	94.23	75.30	93.15	17.86	98.45	79.10	97.31	193.76	1259.74	-41.41		
06/28/2026 00:44:36	97.71	88.58	72.38	87.31	87.39	69.60	86.10	93.89	74.96	92.80	17.84	98.45	79.10	97.31	193.76	1259.74	-40.94		
06/28/2026 00:44:39	97.39	89.38	71.85	87.81	87.03	70.94	85.84	93.60	74.72	92.51	17.78	98.45	79.10	97.31	193.76	1259.74	-40.54		
06/28/2026 00:44:42	96.75	88.53	73.62	87.45	87.05	72.23	85.93	93.29	74.56	92.21	17.65	98.45	79.11	97.31	193.76	1259.74	-41.88		
06/28/2026 00:44:45	98.27	88.69	74.31	87.76	87.29	72.37	86.16	92.91	74.40	91.86	17.46	98.45	79.11	97.31	193.76	1259.74	-42.31		
06/28/2026 00:44:48	101.71	93.75	75.39	92.17	89.54	73.72	88.32	92.66	74.19	91.59	17.40	98.45	79.11	97.31	193.76	1259.74	-39.07		
06/28/2026 00:44:51	101.69	94.57	76.12	93.96	90.58	73.92	89.78	92.40	73.97	91.33	17.36	98.45	79.11	97.32	193.76	1259.74	-38.30		
06/28/2026 00:44:54	97.75	88.62	72.75	87.28	88.05	71.76	86.93	91.95	73.73	90.90	17.17	98.45	79.12	97.32	193.76	1259.74	-41.76		
06/28/2026 00:44:57	101.05	89.79	73.32	88.70	87.21	72.51	86.01	91.53	73.56	90.50	16.94	98.45	79.12	97.32	193.76	1259.74	-39.29		
06/28/2026 00:45:00	97.47	89.20	71.29	87.62	86.96	72.25	85.69	91.04	73.15	90.00	16.85	98.46	79.12	97.32	193.76	1259.74	-41.76		
06/28/2026 00:45:03	97.40	89.17	72.57	87.72	87.07	71.25	85.69	90.53	72.80	89.47	16.67	98.45	79.12	97.31	193.76	1259.74	-41.31		
06/28/2026 00:45:06	97.74	88.74	73.56	87.30	86.77	71.92	85.47	89.84	72.50	88.79	16.29	98.44	79.12	97.31	193.76	1259.74	-41.25		
06/28/2026 00:45:09	98.35	89.47	74.47	88.12	87.14	72.99	85.82	89.15	72.22	88.09	15.87	98.35	79.11	97.21	193.76	1259.74	-41.44		
06/28/2026 00:45:12	99.39	89.98	75.32	88.64	86.92	73.45	85.60	88.35	71.91	87.28	15.37	98.28	79.10	97.14	193.76	1259.74	-40.59		
06/28/2026 00:45:15	98.20	89.28	75.39	88.23	87.11	73.83	85.86	87.40	71.49	86.21	14.72	98.28	79.10	97.14	193.76	1259.74	-41.24		
06/28/2026 00:45:18	98.65	89.74	71.92	88.56	86.96	70.61	85.66	87.18	71.32	85.98	14.66	98.28	79.10	97.14	193.76	1259.74	-40.83		
06/28/2026 00:45:21	97.46	89.50	73.13	88.48	87.16	71.48	85.85	86.95	71.16	85.74	14.58	98.27	79.10	97.13	193.76	1259.74	-41.41		
06/28/2026 00:45:24	98.71	89.16	72.19	87.71	87.34	71.27	86.02	86.88	71.13	85.65	14.53	98.27	79.10	97.13	193.76	1259.74	-41.20		
06/28/2026 00:45:27	100.66	90.22	74.06	89.03	87.99	72.68	86.69	86.91	71.23	85.68	14.45	98.27	79.09	97.13	193.76	1259.74	-40.00		
06/28/2026 00:45:30	99.45	90.06	72.58	88.89	87.99	72.30	86.74	86.86	71.26	85.64	14.38	98.26	79.09	97.12	193.76	1259.74	-40.27		
06/28/2026 00:45:33	108.06	99.51	79.46	98.65	94.71	75.58	93.79	87.47	71.58	86.30	14.72	98.26	79.10	97.13	193.76	1259.74	-31.27		
06/28/2026 00:45:36	106.82	98.78	77.90	97.82	96.53	76.08	95.49	88.62	71.97	87.49	15.52	98.27	79.10	97.13	193.76	1259.74	-33.01		
06/28/2026 00:45:39	105.63	97.39	77.52	95.98	95.58	75.96	94.56	89.31	72.28	88.20	15.92	98.28	79.11	97.14	193.76	1259.74	-32.76		
06/28/2026 00:45:42	107.57	98.34	78.83	97.54	95.38	76.38	94.48	89.96	72.56	88.88	16.32	98.28	79.11	97.15	193.76	1259.74	-31.96		
06/28/2026 00:45:45	105.09	97.35	77.40	96.06	95.61	75.73	94.47	90.42	72.72	89.34	16.62	98.29	79.12	97.15	193.76	1259.74	-33.56		
06/28/2026 00:45:48	105.62	96.68	77.60	96.07	94.67	75.33	93.67	90.78	72.86	89.70	16.84	98.29	79.12	97.15	193.76	1259.74	-33.74		
06/28/2026 00:45:51	105.88	97.43	77.41	96.45	95.76	75.82	94.73	91.18	73.03	90.11	17.07	98.30	79.13	97.16	193.76	1259.74	-34.73		
06/28/2026 00:45:54	106.98	98.58	77.10	97.32	95.77	75.30	94.68	91.58	73.21	90.50	17.29	98.30	79.13	97.17	193.76	1259.74	-33.24		
06/28/2026 00:45:57	106.97	97.99	78.26	96.62	95.05	76.67	93.98	91.92	73.45	90.85	17.39	98.31	79.14	97.17	193.76	1259.74	-33.78		
06/28/2026 00:46:00	107.85	98.41	80.18	97.73	95.69	77.85	94.73	92.29	73.90	91.24	17.33	98.31	79.14	97.17	193.76	1259.74	-32.59		
06/28/2026 00:46:03	105.31	96.78	78.51	95.83	94.91	77.37	93.96	92.55	74.21	91.49	17.29	98.31	79.14	97.17	193.76	1259.74	-34.02		
06/28/2026 00:46:06	107.15	96.87	78.89	96.13	94.91	77.60	93.99	92.82	74.47	91.78	17.31	98.31	79.15	97.17	193.76	1259.74	-32.89		
06/28/2026 00:46:09	110.67	100.37	81.27	99.79	97.40	78.74	96.73	93.29	74.84	92.29	17.45	98.31	79.15	97.17	193.76	1259.74	-29.48		
06/28/2026 00:46:12	105.90	96.64	78.66	95.75	96.39	77.76	95.63	93.50	75.04	92.51	17.47	98.31	79.15	97.17	193.76	1259.74	-35.31		
06/28/2026 00:46:15	107.16	97.67	77.86	96.58	94.78	76.69	93.77	93.71	75.23	92.71	17.48	98.31	79.16	97.17	193.76	1259.74	-33.76		
06/28/2026 00:46:18	106.62	97.95	78.34	96.56	95.68	76.81	94.60	93.95	75.44	92.96	17.51	98.31	79.16	97.18	193.76	1259.74	-32.92		
06/28/2026 00:46:21	111.08	101.02	82.37	100.53	98.26	79.65	97.60	94.31	75.75	93.34	17.59	98.31	79.16	97.18	193.76	1259.74	-29.71		
06/28/2026 00:46:24	103.55	96.01	76.04	94.74	94.95	75.89	94.05	94.44	75.84	93.47	17.63	98.31	79.16	97.17	193.76	1259.74	-35.70		
06/28/2026 00:46:27	105.82	96.07	76.35	95.25	94.09	74.66	92.95	94.57	75.89	93.60	17.72	98.30	79.16	97.17	193.76	1259.74	-34.80		
06/28/2026 00:46:30	107.59	97.49	77.71	96.63	94.44	75.45	93.53	94.70	76.00	93.74	17.74	98.30	79.16	97.16	193.76	1259.74	-33.74		
06/28/2026 00:46:33	107.29	97.87	78.70	97.15	94.87	76.06	94.06	94.75	76.03	93.78	17.75	97.86	79.09	96.70	193.76	1259.74	-32.50		
06/28/2026 00:46:36	107.26	98.72	78.92	98.04	95.08	76.29	94.20	94.66	76.04	93.69	17.65	97.53	79.04	96.35	193.76	1259.74	-33.50		
06/28/2026 00:46:39	108.41	98.65	83.35	97.77	96.44	79.74	95.50	94.71	76.15	93.74	17.59	97.53	79.05	96.35	193.76	1259.74	-32.06		
06/28/2026 00:46:42	105.40	96.89	77.71	96.08	94.65	75.81	93.69	94.63	76.11	93.67	17.55	97.52	79.04	96.34	193.76	1259.74	-35.06		
06/28/2026 00:46:45	107.09	96.63	77.62	95.86	94.31	75.86	93.34	94.62	76.15	93.67	17.52	96.92	78.96	95.70	193.76	1259.74	-33.90		
06/28/2026 00:46:48	106.41	97.23	76.87	96.66	94.73	75.52	93.76	94.62	76.12	93.66	17.53	96.67	78.93	95.43	193.76	1259.74	-34.08		
06/28/2026 00:46:51	105.27	96.25	76.55	95.23	94.16	74.90	93.11	94.56	76.10	93.60	17.50	96.67	78.93	95.43	193.76	1259.74	-35.62		
06/28/2026 00:46:54	106.67	97.54	77.19	96.54	95.29	75.50	94.33	94.54	76.12	93.59	17.47	96.67	78.92	95.42	193.76	1259.74	-33.35		
06/28/2026 00:46:57	105.64	97.58	76.66	96.41	95.40	75.21	94.38	94.51	76.04	93.56	17.52	96.66	78.92	95.42	193.76	1259.74	-33.99		
06/28/2026 00:47:00	106.25	96.75	78.37	95.81	95.09	76.69	94.21	94.49	75.95	93.54	17.59	96.67	78.93	95.43	193.76	1259.74	-33.58		
06/28/2026 00:47:03	106.98	98.83	79.26	97.82	95.84	77.61	94.91	94.55	75.97	93.60	17.63	96.67	78.93	95.43	193.76	1259.74	-32.15		
06/28/2026 00:47:06	106.06	97.91	78.36	96.77	95.37	77.03	94.27	94.53	75.94	93.57	17.63	96.67	78.93	95.43	193.76	1259.74	-33.14		
06/28/2026 00:47:09	107.07	97.71	77.99	96.43	95.05	76.59	93.86	94.37	75.79	93.38	17.60	96.67	78.94	95.43	193.76	1259.74	-33.35		
06/28/2026 00:47:12	110.02	100.58	81.46	99.99	98.17	78.92	97.50	94.60	75.89	93.63	17.74	96.68	78.94	95.44	193.76	1259.74	-30.20		
06/28/2026 00:47:15	106.87	98.21	78.04	97.16	96.86	77.75	96.13	94.62	75.88	93.66	17.77	96.68	78.95	95.44	193.76	1259.74	-33.29		
06/28/2026 00:47:18	105.48	97.27	77.71	96.10	94.90	76.21	93.86	94.58	75.85	93.62	17.77	96.69	78.95	95.44	193.76	1259.74	-35.24		
06/28/2026 00:47:21	107.55	97.77	78.37	96.71	95.28	76.27	94.33	94.44	75.70	93.46	17.75	96.69	78.95	95.45	193.76	1259.74	-32.88		
06/28/2026 00:47:24	109.49	99.88	80.39	99.32	97.53	78.17	96.79	94.67	75.88	93.70	17.83	96.70	78.96	95.46	193.76	1259.74	-30.65		
06/28/2026 00:47:27	105.73	97.38	76.30	96.16	96.01	76.46	95.21	94.68	75.91	93.73	17.82	96.71	78.96	95.47	193.76	1259.74	-34.91		
06/28/2026 00:47:30	106.32	96.70	76.95	95.87	94.33	75.30	93.38	94.69	75.91	93.73	17.82	96.71	78.97	95.47	193.76	1259.74	-34.44		
06/28/2026 00:47:33	106.83	96.86	77.63	95.96	94.78	75.67	93.84	94.69	75.92	93.74	17.82	96.72	78.97	95.48	193.76	1259.74	-33.53		
06/28/2026 00:47:36	107.28	97.14	78.60	96.64	94.85	76.36	94.07	94.71	75.90	93.75	17.85	96.73	78.98	95.49	193.76	1259.74	-33.38		
06/28/2026 00:47:39	106.27	97.34	76.92	96.25	94.93	74.98	93.99	94.63	75.74	93.67	17.94	96.73	78.98	95.50	193.76	1259.74	-34.71		
06/28/2026 00:47:42	106.40	96.43	75.99	95.18	94.12	74.35	93.07	94.62	75.69	93.67	17.98	96.74	78.98	95.50	193.76	1259.74	-34.38		
06/28/2026 00:47:45	106.11	97.16	77.69	96.38	94.96	75.23	94.05	94.63	75.67	93.68	18.01	96.74	78.99	95.51	193.76	1259.74	-34.18		
06/28/2026 00:47:48	108.20	98.11	78.86	97.57	95.34	75.87	94.51	94.61	75.67	93.67	18.00	96.75	78.99	95.51	193.76	1259.74	-32.36		
06/28/2026 00:47:51	102.98	93.87	75.60	93.29	93.71	75.04	93.05	94.56	75.67	93.63	17.97	96.75	78.99	95.52	193.76	1259.74	-37.45		
06/28/2026 00:47:54	102.79	94.05	75.51	93.01	92.07	74.61	91.41	94.44	75.63	93.52	17.90	96.71	75.91	95.47	193.76	1259.74	-36.56		
06/28/2026 00:47:57	99.81	91.76	73.13	90.81	91.03	73.59	90.15	94.30	75.57	93.39	17.81	96.70	75.89	95.46	193.76	1259.74	-39.72		
06/28/2026 00:48:00	100.07	91.72	72.36	90.47	88.43	72.21	87.38	94.10	75.40	93.19	17.79	96.69	75.88	95.45	193.76	1259.74	-38.81		
06/28/2026 00:48:03	101.00	91.59	74.05	90.60	89.23	72.48	88.10	93.89	75.18	92.98	17.81	96.68	75.88	95.44	193.76	1259.74	-38.48		
06/28/2026 00:48:06	100.24	90.92	72.83	90.03	89.06	72.21	88.18	93.74	74.97	92.84	17.87	96.68	75.87	95.43	193.76	1259.74	-38.62		
06/28/2026 00:48:09	100.65	90.78	72.42	89.74	89.09	71.60	88.13	93.54	74.78	92.65	17.87	96.67	75.85	95.42	193.76	1259.74	-39.89		
06/28/2026 00:48:12	100.36	90.07	73.07	89.06	88.37	71.92	87.41	93.05	74.41	92.13	17.72	96.66	75.85	95.41	193.76	1259.74	-38.94		
06/28/2026 00:48:15	101.78	91.47	73.45	90.41	89.53	72.03	88.45	92.81	74.17	91.90	17.73	96.65	75.84	95.40	193.76	1259.74	-38.78		
06/28/2026 00:48:18	100.78	90.70	75.39	89.74	88.97	72.99	88.10	92.58	74.00	91.68	17.68	96.64	75.83	95.40	193.76	1259.74	-39.51		
06/28/2026 00:48:21	98.94	90.83	73.49	89.92	88.84	72.84	87.96	92.29	73.78	91.40	17.62	96.63	75.81	95.38	193.76	1259.74	-40.71		
06/28/2026 00:48:24	99.38	90.00	73.14	89.10	88.63	71.56	87.79	91.71	73.36	90.79	17.42	96.62	75.80	95.38	193.76	1259.74	-39.91		
06/28/2026 00:48:27	100.97	91.30	73.09	90.38	89.28	71.53	88.40	91.41	73.17	90.50	17.33	96.61	75.79	95.37	193.76	1259.74	-39.20		
06/28/2026 00:48:30	99.03	90.20	71.94	89.26	89.20	71.54	88.28	91.15	72.90	90.24	17.34	96.60	75.78	95.36	193.76	1259.74	-40.18		
06/28/2026 00:48:33	98.99	89.75	73.35	88.68	87.79	71.29	86.70	90.77	72.64	89.86	17.22	96.59	75.77	95.35	193.76	1259.74	-40.56		
06/28/2026 00:48:36	98.63	89.35	71.85	88.17	87.62	70.96	86.46	90.35	72.34	89.45	17.11	96.59	75.76	95.34	193.76	1259.74	-40.30		
06/28/2026 00:48:39	99.41	89.69	70.92	88.62	87.76	69.89	86.66	89.93	72.08	89.02	16.94	96.57	75.74	95.33	193.76	1259.74	-41.17		
06/28/2026 00:48:42	99.62	90.39	71.55	89.03	88.21	69.98	86.94	89.57	71.91	88.67	16.76	96.56	75.72	95.31	193.76	1259.74	-39.71		
06/28/2026 00:48:45	99.50	90.84	71.26	89.58	88.60	70.21	87.57	89.06	71.60	88.15	16.55	96.55	75.71	95.30	193.76	1259.74	-40.51		
06/28/2026 00:48:48	99.35	90.27	71.61	89.15	88.30	69.96	87.22	88.58	71.30	87.63	16.33	96.54	75.69	95.29	193.76	1259.74	-41.10		
06/28/2026 00:48:51	99.61	90.04	71.18	88.80	87.64	70.21	86.50	88.23	70.99	87.24	16.25	96.52	75.67	95.28	193.76	1259.74	-40.73		
06/28/2026 00:48:54	97.73	89.47	71.06	88.21	88.12	70.30	86.90	88.00	70.68	86.97	16.29	96.52	75.65	95.27	193.76	1259.74	-41.07		
06/28/2026 00:48:57	99.58	89.45	71.37	88.51	87.67	70.06	86.57	87.96	70.53	86.93	16.41	96.50	75.62	95.25	193.76	1259.74	-40.62		
06/28/2026 00:49:01	99.43	91.00	73.51	89.54	88.36	72.00	87.22	87.97	70.52	86.94	16.42	96.45	75.59	95.19	193.76	1259.74	-39.23		
06/28/2026 00:49:04	99.23	89.74	72.45	88.42	88.25	70.39	87.10	87.88	70.39	86.84	16.45	96.39	75.57	95.13	193.76	1259.74	-39.93		
06/28/2026 00:49:07	100.57	89.78	74.16	88.76	87.99	71.81	86.94	87.83	70.37	86.79	16.41	96.30	75.53	95.03	193.76	1259.74	-39.05		
06/28/2026 00:49:10	100.36	91.15	73.28	89.64	88.29	70.65	87.12	87.79	70.29	86.74	16.45	96.17	75.51	94.91	193.76	1259.74	-38.92		
06/28/2026 00:49:13	100.26	90.83	71.43	89.60	88.68	70.02	87.43	87.79	70.17	86.72	16.55	96.04	75.49	94.78	193.76	1259.74	-39.89		
06/28/2026 00:49:16	100.83	90.82	72.40	89.53	89.05	70.38	87.94	87.74	70.15	86.68	16.53	95.87	75.48	94.66	193.76	1259.74	-39.17		
06/28/2026 00:49:19	99.06	89.56	72.35	88.40	88.86	70.74	87.77	87.69	69.92	86.61	16.69	95.72	75.47	94.55	193.76	1259.74	-40.53		
06/28/2026 00:49:22	99.63	89.77	69.10	88.69	87.97	67.92	86.78	87.67	69.76	86.58	16.83	95.61	75.47	94.46	193.76	1259.74	-40.24		
06/28/2026 00:49:25	98.75	89.75	72.68	88.46	87.80	71.41	86.76	87.61	69.74	86.51	16.77	95.42	75.47	94.33	193.76	1259.74	-40.98		
06/28/2026 00:49:28	98.13	88.48	72.67	87.48	86.76	71.64	85.79	87.45	69.76	86.35	16.58	95.23	75.47	94.19	193.76	1259.74	-41.83		
06/28/2026 00:49:32	99.48	89.59	73.19	88.46	87.28	71.94	86.14	87.40	69.90	86.28	16.38	95.05	75.46	94.06	193.76	1259.74	-39.34		
06/28/2026 00:49:34	99.32	89.55	72.55	88.60	87.45	71.86	86.36	87.40	69.97	86.28	16.31	94.93	75.46	93.97	193.76	1259.74	-40.65		
